New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.76 6.71 6.75 910.2K
09:35 6.75 6.75 6.73 6.74 368.9K
09:40 6.73 6.73 6.70 6.71 413.5K
09:45 6.70 6.73 6.69 6.71 340.1K
09:50 6.73 6.73 6.71 6.73 178.9K
09:55 6.73 6.74 6.71 6.74 319.5K
10:00 6.74 6.74 6.72 6.74 262.5K
10:05 6.74 6.75 6.72 6.75 381.3K
10:10 6.74 6.76 6.73 6.75 263.6K
10:15 6.76 6.76 6.74 6.75 220.3K
10:20 6.75 6.76 6.73 6.74 274.7K
10:25 6.74 6.76 6.74 6.75 266.8K
10:30 6.75 6.76 6.74 6.76 303.4K
10:35 6.76 6.80 6.74 6.80 828.7K
10:40 6.80 6.80 6.78 6.79 818.0K
10:45 6.79 6.80 6.79 6.79 353.3K
10:50 6.79 6.80 6.77 6.80 389.3K
10:55 6.80 6.85 6.79 6.82 720.2K
11:00 6.82 6.84 6.81 6.84 493.3K
11:05 6.84 6.84 6.81 6.82 227.6K
11:10 6.82 6.83 6.80 6.83 261.8K
11:15 6.82 6.83 6.82 6.83 143.7K
11:20 6.82 6.85 6.82 6.83 371.8K
11:25 6.83 6.86 6.82 6.85 716.1K
11:30 6.86 6.86 6.86 6.86 1.2K
13:00 6.85 6.86 6.81 6.82 734.8K
13:05 6.82 6.82 6.80 6.80 247.1K
13:10 6.80 6.81 6.79 6.80 244.1K
13:15 6.79 6.80 6.78 6.79 210.1K
13:20 6.79 6.79 6.77 6.78 302.0K
13:25 6.78 6.79 6.77 6.79 448.3K
13:30 6.79 6.79 6.77 6.79 180.1K
13:35 6.79 6.79 6.77 6.78 401.8K
13:40 6.78 6.78 6.76 6.78 283.4K
13:45 6.78 6.79 6.77 6.78 199.4K
13:50 6.78 6.80 6.78 6.78 120.2K
13:55 6.79 6.80 6.78 6.79 101.0K
14:00 6.78 6.80 6.78 6.80 142.6K
14:05 6.80 6.80 6.77 6.79 171.8K
14:10 6.78 6.79 6.77 6.78 323.7K
14:15 6.78 6.78 6.76 6.76 95.5K
14:20 6.77 6.78 6.76 6.77 135.7K
14:25 6.77 6.78 6.76 6.78 115.9K
14:30 6.78 6.79 6.77 6.78 220.5K
14:35 6.77 6.78 6.77 6.78 138.4K
14:40 6.77 6.78 6.77 6.77 158.1K
14:45 6.78 6.78 6.76 6.77 162.3K
14:50 6.76 6.77 6.75 6.76 403.4K
14:55 6.75 6.76 6.75 6.76 110.7K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available