New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.76 6.72 6.74 490.1K
09:35 6.73 6.77 6.72 6.75 271.8K
09:40 6.74 6.78 6.73 6.76 221.6K
09:45 6.77 6.77 6.74 6.75 297.8K
09:50 6.76 6.78 6.76 6.77 175.3K
09:55 6.77 6.79 6.77 6.79 292.3K
10:00 6.79 6.79 6.77 6.78 188.4K
10:05 6.77 6.78 6.76 6.77 194.0K
10:10 6.76 6.77 6.76 6.77 185.8K
10:15 6.77 6.78 6.76 6.78 152.0K
10:20 6.77 6.80 6.77 6.80 152.5K
10:25 6.80 6.89 6.80 6.88 2,966.7K
10:30 6.88 6.89 6.83 6.84 711.3K
10:35 6.84 6.85 6.83 6.83 186.1K
10:40 6.84 6.84 6.83 6.84 181.5K
10:45 6.84 6.84 6.82 6.82 273.1K
10:50 6.82 6.86 6.82 6.85 221.8K
10:55 6.85 6.86 6.84 6.84 171.7K
11:00 6.84 6.84 6.83 6.83 126.7K
11:05 6.83 6.84 6.83 6.83 111.0K
11:10 6.83 6.85 6.82 6.84 195.8K
11:15 6.83 6.84 6.82 6.82 165.3K
11:20 6.83 6.84 6.82 6.83 58.2K
11:25 6.83 6.84 6.82 6.83 87.4K
13:00 6.83 6.84 6.80 6.82 317.0K
13:05 6.83 6.83 6.81 6.81 112.4K
13:10 6.81 6.81 6.80 6.81 183.8K
13:15 6.80 6.81 6.79 6.79 140.3K
13:20 6.79 6.80 6.79 6.80 52.4K
13:25 6.79 6.80 6.79 6.79 125.9K
13:30 6.80 6.80 6.78 6.78 220.8K
13:35 6.78 6.78 6.76 6.77 357.3K
13:40 6.76 6.78 6.76 6.78 162.5K
13:45 6.78 6.79 6.77 6.78 163.8K
13:50 6.79 6.80 6.78 6.80 179.4K
13:55 6.81 6.81 6.78 6.79 205.4K
14:00 6.79 6.81 6.78 6.80 190.9K
14:05 6.80 6.80 6.78 6.78 119.4K
14:10 6.79 6.79 6.77 6.79 181.2K
14:15 6.80 6.80 6.78 6.80 78.7K
14:20 6.79 6.80 6.78 6.79 75.5K
14:25 6.78 6.79 6.77 6.79 185.7K
14:30 6.78 6.79 6.77 6.78 231.7K
14:35 6.78 6.78 6.76 6.76 159.6K
14:40 6.77 6.77 6.75 6.76 305.2K
14:45 6.75 6.80 6.75 6.80 638.1K
14:50 6.79 6.79 6.78 6.79 290.5K
14:55 6.78 6.79 6.78 6.78 252.5K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available