New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.79 6.67 6.78 1,268.6K
09:35 6.78 6.80 6.76 6.80 332.6K
09:40 6.80 6.83 6.79 6.82 368.6K
09:45 6.82 6.83 6.81 6.83 562.8K
09:50 6.83 6.83 6.81 6.81 227.5K
09:55 6.82 6.82 6.77 6.77 373.8K
10:00 6.77 6.79 6.77 6.78 210.8K
10:05 6.78 6.78 6.75 6.76 336.9K
10:10 6.76 6.77 6.75 6.77 407.6K
10:15 6.78 6.80 6.78 6.79 179.2K
10:20 6.79 6.80 6.78 6.79 175.4K
10:25 6.78 6.82 6.78 6.80 180.8K
10:30 6.81 6.82 6.80 6.82 179.7K
10:35 6.82 6.83 6.81 6.82 368.1K
10:40 6.83 6.84 6.82 6.83 449.7K
10:45 6.83 6.83 6.82 6.82 323.1K
10:50 6.82 6.82 6.80 6.81 256.8K
10:55 6.82 6.82 6.80 6.80 134.5K
11:00 6.81 6.81 6.79 6.79 208.8K
11:05 6.80 6.82 6.78 6.80 297.1K
11:10 6.80 6.80 6.78 6.78 116.2K
11:15 6.78 6.79 6.77 6.78 181.7K
11:20 6.78 6.79 6.76 6.77 245.9K
11:25 6.77 6.77 6.74 6.75 168.4K
11:30 6.75 6.75 6.75 6.75 0.4K
13:00 6.75 6.76 6.75 6.75 173.4K
13:05 6.75 6.75 6.71 6.72 296.2K
13:10 6.72 6.74 6.72 6.73 155.2K
13:15 6.73 6.73 6.71 6.73 145.0K
13:20 6.73 6.73 6.71 6.72 239.2K
13:25 6.71 6.73 6.70 6.72 90.4K
13:30 6.72 6.73 6.71 6.72 138.6K
13:35 6.72 6.74 6.72 6.74 88.0K
13:40 6.75 6.76 6.73 6.74 206.5K
13:45 6.74 6.76 6.73 6.76 141.2K
13:50 6.76 6.78 6.75 6.78 99.3K
13:55 6.77 6.77 6.76 6.76 66.5K
14:00 6.76 6.80 6.76 6.79 491.3K
14:05 6.79 6.81 6.78 6.79 196.0K
14:10 6.78 6.79 6.76 6.77 108.0K
14:15 6.77 6.78 6.77 6.77 54.9K
14:20 6.78 6.78 6.76 6.76 33.2K
14:25 6.76 6.78 6.76 6.78 63.6K
14:30 6.78 6.78 6.77 6.78 137.3K
14:35 6.77 6.79 6.77 6.78 149.1K
14:40 6.78 6.78 6.76 6.76 194.3K
14:45 6.76 6.76 6.74 6.75 276.2K
14:50 6.75 6.76 6.74 6.75 399.4K
14:55 6.76 6.76 6.75 6.75 109.1K
15:40 6.76 6.76 6.76 6.76 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available