New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.36 6.23 6.27 3,641.7K
09:35 6.28 6.29 6.09 6.09 2,519.6K
09:40 6.09 6.11 6.08 6.09 2,317.7K
09:45 6.09 6.10 6.08 6.08 937.6K
09:50 6.08 6.08 6.08 6.08 493.9K
09:55 6.08 6.10 6.08 6.10 1,164.4K
10:00 6.10 6.10 6.08 6.08 1,006.1K
10:05 6.08 6.08 6.08 6.08 323.5K
10:10 6.08 6.08 6.08 6.08 160.2K
10:15 6.08 6.09 6.08 6.09 754.3K
10:20 6.08 6.09 6.08 6.09 794.5K
10:25 6.08 6.09 6.08 6.08 299.9K
10:30 6.08 6.09 6.08 6.08 268.7K
10:35 6.08 6.08 6.08 6.08 73.7K
10:40 6.08 6.09 6.08 6.09 299.6K
10:45 6.08 6.09 6.08 6.08 341.2K
10:50 6.09 6.09 6.08 6.08 280.4K
10:55 6.08 6.09 6.08 6.08 58.6K
11:00 6.08 6.08 6.08 6.08 74.3K
11:05 6.08 6.08 6.08 6.08 35.9K
11:10 6.08 6.08 6.08 6.08 42.8K
11:15 6.08 6.08 6.08 6.08 37.5K
11:20 6.08 6.08 6.08 6.08 29.3K
11:25 6.08 6.08 6.08 6.08 28.7K
13:00 6.08 6.08 6.08 6.08 181.1K
13:05 6.08 6.08 6.08 6.08 6.9K
13:10 6.08 6.08 6.08 6.08 5.1K
13:15 6.08 6.08 6.08 6.08 25.5K
13:20 6.08 6.08 6.08 6.08 15.0K
13:25 6.08 6.08 6.08 6.08 8.5K
13:30 6.08 6.08 6.08 6.08 1.7K
13:35 6.08 6.08 6.08 6.08 4.3K
13:40 6.08 6.08 6.08 6.08 4.4K
13:45 6.08 6.08 6.08 6.08 16.6K
13:50 6.08 6.08 6.08 6.08 7.2K
13:55 6.08 6.08 6.08 6.08 5.6K
14:00 6.08 6.08 6.08 6.08 7.1K
14:05 6.08 6.08 6.08 6.08 4.0K
14:10 6.08 6.08 6.08 6.08 4.9K
14:15 6.08 6.08 6.08 6.08 27.5K
14:20 6.08 6.08 6.08 6.08 6.5K
14:25 6.08 6.08 6.08 6.08 7.5K
14:30 6.08 6.08 6.08 6.08 4.2K
14:35 6.08 6.08 6.08 6.08 23.9K
14:40 6.08 6.08 6.08 6.08 9.5K
14:45 6.08 6.08 6.08 6.08 41.7K
14:50 6.08 6.08 6.08 6.08 19.3K
14:55 6.08 6.08 6.08 6.08 18.6K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available