7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 6.04 | 5.85 | 5.90 | 5,353.1K |
| 09:35 | 5.90 | 5.96 | 5.87 | 5.91 | 2,863.0K |
| 09:40 | 5.91 | 5.91 | 5.80 | 5.80 | 2,428.4K |
| 09:45 | 5.80 | 5.81 | 5.72 | 5.74 | 2,650.5K |
| 09:50 | 5.74 | 5.74 | 5.62 | 5.68 | 2,587.3K |
| 09:55 | 5.68 | 5.71 | 5.65 | 5.69 | 1,099.8K |
| 10:00 | 5.69 | 5.71 | 5.66 | 5.66 | 1,296.7K |
| 10:05 | 5.67 | 5.71 | 5.65 | 5.71 | 931.2K |
| 10:10 | 5.71 | 5.72 | 5.70 | 5.70 | 880.6K |
| 10:15 | 5.70 | 5.70 | 5.67 | 5.68 | 819.3K |
| 10:20 | 5.68 | 5.68 | 5.64 | 5.65 | 1,112.5K |
| 10:25 | 5.64 | 5.66 | 5.64 | 5.65 | 664.0K |
| 10:30 | 5.65 | 5.68 | 5.64 | 5.67 | 655.6K |
| 10:35 | 5.68 | 5.69 | 5.66 | 5.67 | 431.2K |
| 10:40 | 5.68 | 5.68 | 5.66 | 5.68 | 281.2K |
| 10:45 | 5.67 | 5.68 | 5.64 | 5.66 | 648.7K |
| 10:50 | 5.66 | 5.66 | 5.64 | 5.65 | 448.3K |
| 10:55 | 5.65 | 5.66 | 5.63 | 5.64 | 409.5K |
| 11:00 | 5.63 | 5.65 | 5.63 | 5.64 | 572.8K |
| 11:05 | 5.63 | 5.63 | 5.61 | 5.63 | 692.7K |
| 11:10 | 5.62 | 5.63 | 5.61 | 5.62 | 434.4K |
| 11:15 | 5.62 | 5.65 | 5.61 | 5.65 | 381.9K |
| 11:20 | 5.64 | 5.65 | 5.63 | 5.65 | 369.5K |
| 11:25 | 5.65 | 5.65 | 5.63 | 5.65 | 341.6K |
| 13:00 | 5.66 | 5.70 | 5.63 | 5.63 | 1,127.7K |
| 13:05 | 5.63 | 5.64 | 5.62 | 5.62 | 613.0K |
| 13:10 | 5.62 | 5.62 | 5.60 | 5.60 | 836.3K |
| 13:15 | 5.60 | 5.61 | 5.56 | 5.56 | 1,260.9K |
| 13:20 | 5.57 | 5.59 | 5.56 | 5.58 | 686.4K |
| 13:25 | 5.58 | 5.59 | 5.56 | 5.57 | 640.3K |
| 13:30 | 5.57 | 5.57 | 5.52 | 5.53 | 1,212.3K |
| 13:35 | 5.53 | 5.59 | 5.53 | 5.59 | 894.2K |
| 13:40 | 5.59 | 5.59 | 5.52 | 5.52 | 978.8K |
| 13:45 | 5.52 | 5.53 | 5.49 | 5.49 | 1,103.8K |
| 13:50 | 5.50 | 5.50 | 5.48 | 5.49 | 922.6K |
| 13:55 | 5.48 | 5.52 | 5.48 | 5.52 | 543.2K |
| 14:00 | 5.52 | 5.57 | 5.52 | 5.57 | 579.3K |
| 14:05 | 5.57 | 5.58 | 5.55 | 5.55 | 989.0K |
| 14:10 | 5.56 | 5.56 | 5.51 | 5.52 | 349.6K |
| 14:15 | 5.51 | 5.52 | 5.49 | 5.51 | 657.8K |
| 14:20 | 5.51 | 5.54 | 5.49 | 5.53 | 718.6K |
| 14:25 | 5.53 | 5.56 | 5.52 | 5.55 | 394.8K |
| 14:30 | 5.55 | 5.55 | 5.52 | 5.52 | 280.4K |
| 14:35 | 5.52 | 5.55 | 5.52 | 5.54 | 456.3K |
| 14:40 | 5.55 | 5.60 | 5.54 | 5.60 | 719.2K |
| 14:45 | 5.59 | 5.61 | 5.59 | 5.61 | 512.7K |
| 14:50 | 5.61 | 5.63 | 5.60 | 5.62 | 593.3K |
| 14:55 | 5.63 | 5.67 | 5.62 | 5.66 | 442.1K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |