7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.32 | 5.36 | 3,347.9K |
| 09:35 | 5.36 | 5.36 | 5.23 | 5.30 | 3,041.7K |
| 09:40 | 5.30 | 5.32 | 5.24 | 5.29 | 1,827.0K |
| 09:45 | 5.29 | 5.35 | 5.29 | 5.35 | 939.5K |
| 09:50 | 5.35 | 5.39 | 5.34 | 5.38 | 957.7K |
| 09:55 | 5.37 | 5.45 | 5.37 | 5.44 | 1,097.4K |
| 10:00 | 5.44 | 5.52 | 5.43 | 5.51 | 1,806.7K |
| 10:05 | 5.51 | 5.53 | 5.50 | 5.50 | 595.7K |
| 10:10 | 5.51 | 5.60 | 5.51 | 5.59 | 747.8K |
| 10:15 | 5.58 | 5.64 | 5.58 | 5.62 | 870.0K |
| 10:20 | 5.62 | 5.65 | 5.58 | 5.65 | 961.3K |
| 10:25 | 5.63 | 5.66 | 5.60 | 5.60 | 514.4K |
| 10:30 | 5.60 | 5.62 | 5.58 | 5.61 | 416.0K |
| 10:35 | 5.61 | 5.61 | 5.57 | 5.57 | 398.5K |
| 10:40 | 5.57 | 5.59 | 5.55 | 5.55 | 585.4K |
| 10:45 | 5.55 | 5.58 | 5.55 | 5.56 | 489.2K |
| 10:50 | 5.55 | 5.57 | 5.55 | 5.56 | 169.3K |
| 10:55 | 5.57 | 5.59 | 5.57 | 5.59 | 120.8K |
| 11:00 | 5.58 | 5.60 | 5.56 | 5.56 | 363.7K |
| 11:05 | 5.57 | 5.57 | 5.54 | 5.54 | 381.5K |
| 11:10 | 5.54 | 5.55 | 5.54 | 5.55 | 155.0K |
| 11:15 | 5.54 | 5.56 | 5.53 | 5.54 | 441.6K |
| 11:20 | 5.55 | 5.58 | 5.54 | 5.58 | 183.2K |
| 11:25 | 5.58 | 5.61 | 5.57 | 5.60 | 253.5K |
| 13:00 | 5.62 | 5.62 | 5.54 | 5.57 | 564.3K |
| 13:05 | 5.56 | 5.59 | 5.56 | 5.58 | 318.5K |
| 13:10 | 5.59 | 5.61 | 5.59 | 5.61 | 182.8K |
| 13:15 | 5.61 | 5.67 | 5.61 | 5.66 | 897.1K |
| 13:20 | 5.65 | 5.71 | 5.65 | 5.68 | 827.3K |
| 13:25 | 5.67 | 5.67 | 5.66 | 5.67 | 276.5K |
| 13:30 | 5.67 | 5.70 | 5.66 | 5.69 | 362.7K |
| 13:35 | 5.69 | 5.71 | 5.68 | 5.71 | 439.0K |
| 13:40 | 5.71 | 5.73 | 5.70 | 5.72 | 730.3K |
| 13:45 | 5.72 | 5.74 | 5.71 | 5.74 | 722.8K |
| 13:50 | 5.74 | 5.74 | 5.71 | 5.71 | 592.6K |
| 13:55 | 5.71 | 5.72 | 5.69 | 5.69 | 621.5K |
| 14:00 | 5.69 | 5.70 | 5.67 | 5.68 | 481.4K |
| 14:05 | 5.68 | 5.72 | 5.66 | 5.71 | 588.9K |
| 14:10 | 5.71 | 5.73 | 5.70 | 5.72 | 297.0K |
| 14:15 | 5.73 | 5.76 | 5.72 | 5.75 | 519.5K |
| 14:20 | 5.75 | 5.75 | 5.72 | 5.73 | 397.4K |
| 14:25 | 5.73 | 5.74 | 5.72 | 5.74 | 215.9K |
| 14:30 | 5.73 | 5.76 | 5.73 | 5.75 | 572.5K |
| 14:35 | 5.76 | 5.76 | 5.74 | 5.75 | 494.7K |
| 14:40 | 5.75 | 5.75 | 5.73 | 5.73 | 318.7K |
| 14:45 | 5.73 | 5.74 | 5.73 | 5.73 | 398.9K |
| 14:50 | 5.73 | 5.73 | 5.72 | 5.73 | 848.1K |
| 14:55 | 5.72 | 5.74 | 5.72 | 5.74 | 375.3K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 217.8K |