7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.99 | 5.87 | 5.97 | 2,022.8K |
| 09:35 | 5.98 | 5.98 | 5.91 | 5.93 | 1,068.9K |
| 09:40 | 5.92 | 5.93 | 5.89 | 5.89 | 1,107.7K |
| 09:45 | 5.90 | 5.94 | 5.90 | 5.94 | 410.7K |
| 09:50 | 5.93 | 5.96 | 5.90 | 5.96 | 562.5K |
| 09:55 | 5.95 | 5.95 | 5.92 | 5.93 | 485.6K |
| 10:00 | 5.93 | 5.94 | 5.91 | 5.91 | 359.0K |
| 10:05 | 5.91 | 5.92 | 5.91 | 5.91 | 154.7K |
| 10:10 | 5.91 | 5.92 | 5.90 | 5.91 | 243.5K |
| 10:15 | 5.91 | 5.93 | 5.90 | 5.93 | 396.5K |
| 10:20 | 5.94 | 5.95 | 5.94 | 5.95 | 179.5K |
| 10:25 | 5.94 | 5.95 | 5.94 | 5.94 | 231.7K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.93 | 146.5K |
| 10:35 | 5.94 | 5.94 | 5.92 | 5.92 | 143.1K |
| 10:40 | 5.92 | 5.93 | 5.91 | 5.91 | 140.2K |
| 10:45 | 5.91 | 5.93 | 5.91 | 5.91 | 351.1K |
| 10:50 | 5.92 | 5.92 | 5.89 | 5.90 | 403.7K |
| 10:55 | 5.90 | 5.90 | 5.88 | 5.89 | 214.4K |
| 11:00 | 5.89 | 5.90 | 5.88 | 5.90 | 117.2K |
| 11:05 | 5.90 | 5.91 | 5.90 | 5.91 | 132.2K |
| 11:10 | 5.90 | 5.92 | 5.90 | 5.92 | 193.5K |
| 11:15 | 5.92 | 5.93 | 5.91 | 5.91 | 355.4K |
| 11:20 | 5.90 | 5.91 | 5.89 | 5.91 | 335.6K |
| 11:25 | 5.92 | 5.93 | 5.91 | 5.93 | 206.1K |
| 13:00 | 5.94 | 5.98 | 5.94 | 5.98 | 699.6K |
| 13:05 | 5.98 | 5.99 | 5.96 | 5.97 | 833.7K |
| 13:10 | 5.97 | 5.98 | 5.96 | 5.96 | 478.3K |
| 13:15 | 5.97 | 5.98 | 5.95 | 5.96 | 200.4K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.95 | 187.9K |
| 13:25 | 5.95 | 5.97 | 5.95 | 5.96 | 189.3K |
| 13:30 | 5.95 | 5.97 | 5.95 | 5.96 | 224.0K |
| 13:35 | 5.97 | 6.01 | 5.96 | 6.00 | 1,168.5K |
| 13:40 | 6.00 | 6.01 | 5.99 | 6.01 | 304.2K |
| 13:45 | 6.00 | 6.02 | 5.99 | 5.99 | 491.0K |
| 13:50 | 5.99 | 6.00 | 5.99 | 5.99 | 119.3K |
| 13:55 | 5.99 | 5.99 | 5.96 | 5.98 | 283.5K |
| 14:00 | 5.98 | 5.99 | 5.97 | 5.98 | 274.3K |
| 14:05 | 5.99 | 5.99 | 5.97 | 5.99 | 172.9K |
| 14:10 | 5.98 | 5.99 | 5.97 | 5.97 | 118.1K |
| 14:15 | 5.97 | 5.98 | 5.97 | 5.98 | 217.9K |
| 14:20 | 5.97 | 5.98 | 5.96 | 5.96 | 527.1K |
| 14:25 | 5.96 | 5.97 | 5.95 | 5.96 | 225.0K |
| 14:30 | 5.95 | 5.96 | 5.94 | 5.96 | 507.6K |
| 14:35 | 5.96 | 5.96 | 5.94 | 5.94 | 263.8K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.93 | 406.8K |
| 14:45 | 5.94 | 5.94 | 5.93 | 5.93 | 301.9K |
| 14:50 | 5.94 | 5.94 | 5.93 | 5.93 | 474.6K |
| 14:55 | 5.93 | 5.95 | 5.93 | 5.94 | 301.7K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 269.3K |