New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.14 6.05 6.11 2,878.0K
09:35 6.12 6.12 6.08 6.10 939.9K
09:40 6.09 6.10 6.07 6.09 809.7K
09:45 6.08 6.10 6.07 6.07 432.8K
09:50 6.07 6.08 6.06 6.07 325.3K
09:55 6.07 6.08 6.06 6.06 546.1K
10:00 6.06 6.09 6.05 6.07 473.1K
10:05 6.07 6.10 6.07 6.09 431.4K
10:10 6.09 6.10 6.09 6.10 309.0K
10:15 6.09 6.10 6.08 6.09 416.1K
10:20 6.09 6.10 6.08 6.10 166.4K
10:25 6.10 6.10 6.09 6.10 254.5K
10:30 6.09 6.11 6.09 6.10 284.6K
10:35 6.09 6.11 6.09 6.10 148.1K
10:40 6.11 6.11 6.10 6.10 332.1K
10:45 6.11 6.14 6.10 6.14 787.0K
10:50 6.14 6.15 6.13 6.14 672.3K
10:55 6.15 6.15 6.13 6.14 297.8K
11:00 6.13 6.14 6.13 6.14 220.7K
11:05 6.14 6.14 6.11 6.11 329.4K
11:10 6.11 6.12 6.11 6.11 150.9K
11:15 6.11 6.13 6.11 6.12 235.7K
11:20 6.13 6.13 6.12 6.13 79.4K
11:25 6.12 6.13 6.11 6.12 106.5K
11:30 6.12 6.12 6.12 6.12 1.7K
13:00 6.13 6.13 6.09 6.09 522.7K
13:05 6.09 6.10 6.09 6.10 160.7K
13:10 6.08 6.09 6.07 6.07 438.6K
13:15 6.07 6.08 6.06 6.07 229.3K
13:20 6.07 6.08 6.06 6.06 184.7K
13:25 6.06 6.07 6.05 6.06 222.7K
13:30 6.06 6.07 6.05 6.06 220.8K
13:35 6.07 6.07 6.05 6.06 127.2K
13:40 6.04 6.04 6.03 6.04 351.0K
13:45 6.03 6.05 6.03 6.04 182.8K
13:50 6.04 6.05 6.03 6.04 79.0K
13:55 6.05 6.06 6.04 6.06 128.5K
14:00 6.05 6.06 6.04 6.05 123.2K
14:05 6.05 6.05 6.03 6.03 252.7K
14:10 6.03 6.05 6.03 6.05 116.1K
14:15 6.05 6.05 6.03 6.04 85.1K
14:20 6.03 6.04 6.02 6.03 135.4K
14:25 6.03 6.04 6.03 6.03 110.3K
14:30 6.03 6.05 6.03 6.05 551.6K
14:35 6.05 6.05 6.04 6.05 83.4K
14:40 6.04 6.05 6.04 6.04 174.0K
14:45 6.05 6.06 6.04 6.06 368.5K
14:50 6.05 6.06 6.04 6.05 428.3K
14:55 6.04 6.05 6.04 6.05 228.9K
15:40 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available