New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.15 6.04 6.14 1,840.1K
09:35 6.14 6.19 6.13 6.13 2,320.4K
09:40 6.12 6.13 6.09 6.10 631.2K
09:45 6.10 6.12 6.08 6.11 585.7K
09:50 6.11 6.12 6.08 6.08 414.0K
09:55 6.08 6.08 6.05 6.06 490.0K
10:00 6.06 6.07 6.05 6.06 490.7K
10:05 6.06 6.08 6.06 6.08 173.3K
10:10 6.08 6.09 6.06 6.06 223.5K
10:15 6.06 6.07 6.06 6.07 371.9K
10:20 6.06 6.08 6.05 6.07 346.9K
10:25 6.07 6.08 6.07 6.07 109.7K
10:30 6.08 6.10 6.07 6.09 226.3K
10:35 6.09 6.09 6.08 6.08 54.8K
10:40 6.08 6.09 6.07 6.08 314.5K
10:45 6.08 6.09 6.07 6.08 63.3K
10:50 6.07 6.09 6.07 6.08 141.0K
10:55 6.08 6.09 6.07 6.08 62.3K
11:00 6.07 6.08 6.07 6.07 89.4K
11:05 6.07 6.08 6.06 6.06 73.3K
11:10 6.06 6.08 6.06 6.07 93.3K
11:15 6.06 6.07 6.05 6.05 160.8K
11:20 6.06 6.06 6.04 6.04 257.9K
11:25 6.04 6.05 6.03 6.05 151.0K
13:00 6.04 6.05 6.04 6.05 158.3K
13:05 6.05 6.05 6.04 6.04 183.1K
13:10 6.04 6.04 6.02 6.02 258.7K
13:15 6.03 6.04 6.02 6.04 90.2K
13:20 6.03 6.04 6.02 6.03 66.7K
13:25 6.03 6.04 6.03 6.04 195.5K
13:30 6.04 6.05 6.03 6.04 83.7K
13:35 6.03 6.06 6.03 6.05 172.4K
13:40 6.06 6.08 6.06 6.08 295.3K
13:45 6.09 6.09 6.07 6.07 241.9K
13:50 6.07 6.09 6.07 6.07 104.1K
13:55 6.07 6.08 6.07 6.07 108.9K
14:00 6.07 6.07 6.05 6.05 157.7K
14:05 6.05 6.06 6.05 6.05 98.5K
14:10 6.05 6.06 6.04 6.05 196.6K
14:15 6.06 6.07 6.05 6.06 101.1K
14:20 6.06 6.07 6.06 6.07 78.1K
14:25 6.07 6.07 6.05 6.05 98.3K
14:30 6.05 6.07 6.05 6.05 54.2K
14:35 6.05 6.07 6.05 6.07 154.8K
14:40 6.07 6.07 6.05 6.06 275.7K
14:45 6.05 6.07 6.05 6.07 298.5K
14:50 6.07 6.07 6.06 6.06 288.8K
14:55 6.06 6.08 6.06 6.07 183.3K
15:40 6.06 6.06 6.06 6.06 131.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available