7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.05 | 6.00 | 6.02 | 969.2K |
| 09:35 | 6.02 | 6.03 | 6.00 | 6.00 | 538.0K |
| 09:40 | 6.01 | 6.01 | 6.00 | 6.01 | 504.8K |
| 09:45 | 6.01 | 6.02 | 6.00 | 6.02 | 245.5K |
| 09:50 | 6.01 | 6.03 | 5.99 | 5.99 | 316.9K |
| 09:55 | 6.00 | 6.00 | 5.98 | 5.98 | 722.8K |
| 10:00 | 5.99 | 5.99 | 5.96 | 5.97 | 684.1K |
| 10:05 | 5.97 | 5.98 | 5.96 | 5.97 | 216.0K |
| 10:10 | 5.96 | 5.98 | 5.96 | 5.97 | 124.9K |
| 10:15 | 5.96 | 5.97 | 5.95 | 5.95 | 305.9K |
| 10:20 | 5.96 | 5.96 | 5.94 | 5.94 | 334.8K |
| 10:25 | 5.94 | 5.95 | 5.94 | 5.95 | 172.3K |
| 10:30 | 5.95 | 5.96 | 5.94 | 5.94 | 368.3K |
| 10:35 | 5.95 | 5.96 | 5.94 | 5.95 | 170.3K |
| 10:40 | 5.96 | 5.96 | 5.92 | 5.93 | 515.9K |
| 10:45 | 5.93 | 5.94 | 5.91 | 5.93 | 241.6K |
| 10:50 | 5.92 | 5.94 | 5.92 | 5.92 | 147.4K |
| 10:55 | 5.92 | 5.93 | 5.91 | 5.92 | 180.0K |
| 11:00 | 5.92 | 5.93 | 5.90 | 5.90 | 349.5K |
| 11:05 | 5.90 | 5.90 | 5.89 | 5.90 | 226.1K |
| 11:10 | 5.90 | 5.91 | 5.89 | 5.89 | 223.1K |
| 11:15 | 5.89 | 5.90 | 5.86 | 5.86 | 1,033.1K |
| 11:20 | 5.86 | 5.88 | 5.86 | 5.86 | 407.9K |
| 11:25 | 5.86 | 5.86 | 5.82 | 5.84 | 582.0K |
| 11:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 13:00 | 5.84 | 5.85 | 5.81 | 5.85 | 710.5K |
| 13:05 | 5.85 | 5.91 | 5.84 | 5.91 | 1,195.7K |
| 13:10 | 5.91 | 5.91 | 5.89 | 5.91 | 278.5K |
| 13:15 | 5.90 | 5.92 | 5.89 | 5.90 | 379.6K |
| 13:20 | 5.90 | 5.90 | 5.88 | 5.88 | 102.4K |
| 13:25 | 5.88 | 5.90 | 5.88 | 5.89 | 220.9K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.90 | 100.2K |
| 13:35 | 5.91 | 5.92 | 5.89 | 5.90 | 477.4K |
| 13:40 | 5.89 | 5.89 | 5.86 | 5.86 | 196.0K |
| 13:45 | 5.87 | 5.88 | 5.85 | 5.86 | 152.5K |
| 13:50 | 5.86 | 5.88 | 5.86 | 5.88 | 387.0K |
| 13:55 | 5.88 | 5.89 | 5.87 | 5.89 | 98.9K |
| 14:00 | 5.89 | 5.91 | 5.87 | 5.91 | 261.3K |
| 14:05 | 5.90 | 5.91 | 5.89 | 5.91 | 218.3K |
| 14:10 | 5.90 | 5.92 | 5.90 | 5.90 | 171.5K |
| 14:15 | 5.91 | 5.91 | 5.89 | 5.90 | 139.5K |
| 14:20 | 5.90 | 5.90 | 5.88 | 5.89 | 126.0K |
| 14:25 | 5.89 | 5.90 | 5.89 | 5.89 | 66.4K |
| 14:30 | 5.90 | 5.90 | 5.87 | 5.89 | 201.1K |
| 14:35 | 5.89 | 5.91 | 5.89 | 5.90 | 224.5K |
| 14:40 | 5.89 | 5.92 | 5.88 | 5.90 | 325.2K |
| 14:45 | 5.90 | 5.92 | 5.90 | 5.92 | 260.7K |
| 14:50 | 5.91 | 5.92 | 5.90 | 5.91 | 339.5K |
| 14:55 | 5.91 | 5.92 | 5.91 | 5.92 | 213.1K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |