7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.96 | 5.86 | 5.94 | 1,141.1K |
| 09:35 | 5.94 | 5.97 | 5.94 | 5.95 | 713.6K |
| 09:40 | 5.95 | 5.95 | 5.93 | 5.93 | 498.6K |
| 09:45 | 5.93 | 5.96 | 5.93 | 5.96 | 300.1K |
| 09:50 | 5.96 | 6.01 | 5.96 | 6.01 | 1,091.6K |
| 09:55 | 6.01 | 6.01 | 5.99 | 5.99 | 344.2K |
| 10:00 | 5.99 | 6.00 | 5.98 | 5.98 | 762.1K |
| 10:05 | 5.99 | 5.99 | 5.98 | 5.99 | 145.8K |
| 10:10 | 5.99 | 6.00 | 5.97 | 5.99 | 520.4K |
| 10:15 | 5.99 | 6.01 | 5.98 | 6.00 | 316.6K |
| 10:20 | 6.01 | 6.01 | 5.99 | 6.00 | 137.5K |
| 10:25 | 6.00 | 6.00 | 5.98 | 5.99 | 241.6K |
| 10:30 | 5.99 | 6.00 | 5.97 | 5.98 | 229.3K |
| 10:35 | 5.98 | 6.00 | 5.97 | 5.99 | 250.4K |
| 10:40 | 5.99 | 6.00 | 5.99 | 5.99 | 133.2K |
| 10:45 | 5.98 | 6.00 | 5.98 | 6.00 | 86.2K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.99 | 151.8K |
| 10:55 | 5.99 | 6.00 | 5.99 | 5.99 | 28.1K |
| 11:00 | 6.00 | 6.01 | 5.99 | 6.00 | 363.4K |
| 11:05 | 6.00 | 6.00 | 5.98 | 6.00 | 214.2K |
| 11:10 | 6.00 | 6.01 | 5.99 | 6.01 | 194.8K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.01 | 160.3K |
| 11:20 | 6.01 | 6.01 | 6.00 | 6.00 | 130.1K |
| 11:25 | 6.00 | 6.01 | 6.00 | 6.01 | 41.5K |
| 13:00 | 6.01 | 6.01 | 5.99 | 5.99 | 240.1K |
| 13:05 | 5.99 | 6.00 | 5.99 | 5.99 | 85.5K |
| 13:10 | 5.99 | 5.99 | 5.97 | 5.98 | 155.7K |
| 13:15 | 5.98 | 5.99 | 5.97 | 5.97 | 134.0K |
| 13:20 | 5.97 | 5.98 | 5.97 | 5.97 | 258.6K |
| 13:25 | 5.97 | 5.99 | 5.97 | 5.99 | 125.9K |
| 13:30 | 5.99 | 5.99 | 5.97 | 5.97 | 103.8K |
| 13:35 | 5.97 | 5.97 | 5.96 | 5.97 | 222.4K |
| 13:40 | 5.97 | 5.98 | 5.96 | 5.98 | 172.4K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.98 | 173.4K |
| 13:50 | 5.99 | 5.99 | 5.97 | 5.99 | 62.9K |
| 13:55 | 5.99 | 5.99 | 5.98 | 5.98 | 69.5K |
| 14:00 | 5.98 | 5.99 | 5.97 | 5.97 | 177.6K |
| 14:05 | 5.98 | 5.99 | 5.97 | 5.99 | 127.0K |
| 14:10 | 5.99 | 5.99 | 5.98 | 5.99 | 46.4K |
| 14:15 | 5.99 | 5.99 | 5.98 | 5.98 | 372.3K |
| 14:20 | 5.99 | 5.99 | 5.96 | 5.96 | 145.2K |
| 14:25 | 5.96 | 5.97 | 5.96 | 5.97 | 85.6K |
| 14:30 | 5.97 | 5.97 | 5.95 | 5.95 | 220.0K |
| 14:35 | 5.96 | 5.96 | 5.94 | 5.94 | 303.1K |
| 14:40 | 5.95 | 5.95 | 5.92 | 5.94 | 550.3K |
| 14:45 | 5.94 | 5.95 | 5.93 | 5.94 | 463.8K |
| 14:50 | 5.94 | 5.95 | 5.93 | 5.93 | 284.3K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.93 | 164.4K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 345.6K |