7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.98 | 5.94 | 5.96 | 654.5K |
| 09:35 | 5.96 | 5.98 | 5.94 | 5.98 | 693.6K |
| 09:40 | 5.97 | 6.00 | 5.97 | 6.00 | 494.2K |
| 09:45 | 6.00 | 6.01 | 5.95 | 5.95 | 494.9K |
| 09:50 | 5.96 | 5.97 | 5.94 | 5.95 | 245.7K |
| 09:55 | 5.96 | 5.97 | 5.94 | 5.96 | 221.1K |
| 10:00 | 5.96 | 5.97 | 5.93 | 5.96 | 420.5K |
| 10:05 | 5.96 | 5.98 | 5.95 | 5.96 | 257.7K |
| 10:10 | 5.95 | 5.95 | 5.94 | 5.95 | 124.4K |
| 10:15 | 5.96 | 5.96 | 5.94 | 5.95 | 64.0K |
| 10:20 | 5.95 | 5.95 | 5.94 | 5.95 | 51.1K |
| 10:25 | 5.95 | 5.96 | 5.94 | 5.95 | 76.5K |
| 10:30 | 5.95 | 5.96 | 5.94 | 5.95 | 148.5K |
| 10:35 | 5.95 | 5.95 | 5.94 | 5.95 | 263.2K |
| 10:40 | 5.96 | 5.98 | 5.96 | 5.97 | 198.3K |
| 10:45 | 5.97 | 5.99 | 5.97 | 5.99 | 145.3K |
| 10:50 | 5.99 | 5.99 | 5.95 | 5.95 | 296.0K |
| 10:55 | 5.95 | 5.96 | 5.95 | 5.96 | 16.4K |
| 11:00 | 5.96 | 5.97 | 5.94 | 5.95 | 256.1K |
| 11:05 | 5.95 | 5.95 | 5.94 | 5.94 | 103.7K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.95 | 116.1K |
| 11:15 | 5.95 | 5.95 | 5.94 | 5.94 | 33.3K |
| 11:20 | 5.95 | 5.96 | 5.93 | 5.93 | 92.2K |
| 11:25 | 5.94 | 5.94 | 5.93 | 5.94 | 68.9K |
| 13:00 | 5.94 | 5.96 | 5.93 | 5.96 | 167.2K |
| 13:05 | 5.95 | 5.97 | 5.95 | 5.97 | 137.3K |
| 13:10 | 5.97 | 5.97 | 5.96 | 5.96 | 68.0K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.97 | 312.7K |
| 13:20 | 5.98 | 5.99 | 5.97 | 5.99 | 382.8K |
| 13:25 | 5.99 | 5.99 | 5.98 | 5.98 | 92.4K |
| 13:30 | 5.99 | 5.99 | 5.98 | 5.99 | 191.1K |
| 13:35 | 6.00 | 6.00 | 5.98 | 5.99 | 302.9K |
| 13:40 | 5.99 | 6.00 | 5.99 | 5.99 | 482.3K |
| 13:45 | 5.99 | 6.01 | 5.98 | 5.99 | 393.6K |
| 13:50 | 6.00 | 6.04 | 6.00 | 6.04 | 521.9K |
| 13:55 | 6.04 | 6.05 | 6.03 | 6.04 | 434.5K |
| 14:00 | 6.04 | 6.05 | 6.03 | 6.03 | 170.6K |
| 14:05 | 6.03 | 6.04 | 6.02 | 6.03 | 205.8K |
| 14:10 | 6.03 | 6.05 | 6.03 | 6.04 | 298.4K |
| 14:15 | 6.05 | 6.05 | 6.03 | 6.04 | 261.8K |
| 14:20 | 6.04 | 6.05 | 6.03 | 6.04 | 227.2K |
| 14:25 | 6.04 | 6.04 | 6.03 | 6.03 | 102.0K |
| 14:30 | 6.04 | 6.04 | 6.03 | 6.04 | 116.2K |
| 14:35 | 6.04 | 6.04 | 6.03 | 6.03 | 223.3K |
| 14:40 | 6.03 | 6.04 | 6.01 | 6.02 | 329.7K |
| 14:45 | 6.02 | 6.03 | 6.01 | 6.02 | 441.2K |
| 14:50 | 6.02 | 6.03 | 6.02 | 6.02 | 342.6K |
| 14:55 | 6.03 | 6.03 | 6.02 | 6.03 | 156.1K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 167.5K |