New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.05 5.98 6.05 656.3K
09:35 6.05 6.05 6.02 6.03 425.9K
09:40 6.03 6.05 6.03 6.04 312.2K
09:45 6.03 6.07 6.03 6.06 711.8K
09:50 6.06 6.10 6.06 6.09 1,014.4K
09:55 6.09 6.11 6.08 6.09 545.4K
10:00 6.09 6.10 6.08 6.10 344.3K
10:05 6.09 6.10 6.08 6.10 292.3K
10:10 6.09 6.10 6.09 6.10 285.6K
10:15 6.10 6.11 6.09 6.10 393.1K
10:20 6.11 6.13 6.10 6.10 430.1K
10:25 6.10 6.11 6.10 6.11 89.5K
10:30 6.11 6.11 6.10 6.10 178.7K
10:35 6.10 6.11 6.10 6.11 106.2K
10:40 6.10 6.11 6.08 6.09 245.1K
10:45 6.09 6.09 6.08 6.08 195.2K
10:50 6.09 6.10 6.09 6.09 105.5K
10:55 6.10 6.11 6.09 6.11 100.5K
11:00 6.10 6.11 6.10 6.11 154.0K
11:05 6.10 6.11 6.09 6.09 290.6K
11:10 6.10 6.10 6.09 6.10 134.3K
11:15 6.10 6.11 6.10 6.10 187.9K
11:20 6.11 6.12 6.10 6.12 212.3K
11:25 6.11 6.12 6.11 6.11 46.6K
11:30 6.11 6.11 6.11 6.11 0.8K
13:00 6.11 6.12 6.10 6.11 223.3K
13:05 6.11 6.11 6.09 6.10 269.8K
13:10 6.10 6.11 6.09 6.11 141.9K
13:15 6.11 6.12 6.10 6.12 78.2K
13:20 6.12 6.12 6.11 6.11 80.4K
13:25 6.11 6.12 6.11 6.12 342.3K
13:30 6.11 6.12 6.11 6.11 72.3K
13:35 6.12 6.12 6.11 6.12 90.5K
13:40 6.12 6.13 6.11 6.12 335.9K
13:45 6.12 6.12 6.11 6.12 93.2K
13:50 6.13 6.13 6.12 6.12 88.1K
13:55 6.13 6.13 6.12 6.13 72.4K
14:00 6.13 6.13 6.12 6.12 107.7K
14:05 6.12 6.13 6.11 6.12 216.5K
14:10 6.12 6.13 6.12 6.13 146.9K
14:15 6.13 6.13 6.12 6.13 95.6K
14:20 6.12 6.13 6.12 6.13 107.6K
14:25 6.13 6.14 6.12 6.13 439.4K
14:30 6.12 6.13 6.12 6.13 110.5K
14:35 6.13 6.13 6.12 6.13 75.8K
14:40 6.13 6.13 6.12 6.13 182.5K
14:45 6.13 6.14 6.12 6.13 498.8K
14:50 6.13 6.13 6.12 6.13 212.9K
14:55 6.13 6.13 6.12 6.13 199.7K
15:40 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available