New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.18 6.11 6.15 1,699.5K
09:35 6.15 6.18 6.13 6.15 877.7K
09:40 6.15 6.18 6.14 6.18 755.3K
09:45 6.17 6.17 6.14 6.15 346.4K
09:50 6.15 6.16 6.14 6.15 408.9K
09:55 6.16 6.19 6.15 6.17 690.2K
10:00 6.18 6.18 6.15 6.15 500.7K
10:05 6.15 6.16 6.14 6.14 235.8K
10:10 6.14 6.15 6.14 6.15 139.2K
10:15 6.14 6.16 6.14 6.15 439.4K
10:20 6.16 6.17 6.15 6.17 203.4K
10:25 6.17 6.17 6.16 6.16 314.4K
10:30 6.16 6.17 6.15 6.16 171.1K
10:35 6.16 6.18 6.16 6.17 195.0K
10:40 6.16 6.17 6.16 6.17 46.7K
10:45 6.17 6.17 6.14 6.15 388.1K
10:50 6.13 6.14 6.12 6.13 574.3K
10:55 6.13 6.14 6.12 6.13 131.6K
11:00 6.13 6.14 6.11 6.12 200.7K
11:05 6.12 6.13 6.11 6.11 234.4K
11:10 6.12 6.13 6.11 6.12 669.1K
11:15 6.11 6.12 6.10 6.10 235.1K
11:20 6.11 6.12 6.08 6.12 667.2K
11:25 6.12 6.12 6.11 6.12 73.3K
13:00 6.12 6.12 6.11 6.12 208.7K
13:05 6.12 6.12 6.11 6.12 95.8K
13:10 6.12 6.12 6.11 6.11 310.3K
13:15 6.12 6.13 6.11 6.12 73.1K
13:20 6.12 6.13 6.12 6.12 104.6K
13:25 6.12 6.14 6.12 6.13 252.7K
13:30 6.14 6.15 6.13 6.14 246.4K
13:35 6.14 6.14 6.13 6.13 100.2K
13:40 6.13 6.14 6.13 6.14 71.6K
13:45 6.13 6.13 6.12 6.12 144.2K
13:50 6.12 6.13 6.12 6.12 68.0K
13:55 6.12 6.14 6.12 6.14 169.5K
14:00 6.14 6.14 6.12 6.13 176.7K
14:05 6.14 6.15 6.13 6.15 75.2K
14:10 6.15 6.16 6.14 6.16 166.1K
14:15 6.16 6.16 6.14 6.15 90.1K
14:20 6.15 6.15 6.13 6.14 168.8K
14:25 6.15 6.15 6.13 6.14 68.8K
14:30 6.14 6.15 6.13 6.14 167.1K
14:35 6.14 6.14 6.13 6.14 95.1K
14:40 6.14 6.14 6.13 6.13 139.6K
14:45 6.14 6.14 6.13 6.14 488.3K
14:50 6.14 6.15 6.13 6.14 442.6K
14:55 6.14 6.14 6.13 6.14 108.1K
15:40 6.14 6.14 6.14 6.14 423.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available