New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.24 6.18 6.22 2,989.7K
09:35 6.22 6.24 6.21 6.23 1,640.0K
09:40 6.22 6.23 6.21 6.22 1,050.2K
09:45 6.23 6.24 6.21 6.23 445.3K
09:50 6.23 6.26 6.23 6.24 883.3K
09:55 6.24 6.26 6.24 6.25 393.6K
10:00 6.25 6.25 6.22 6.23 537.5K
10:05 6.23 6.23 6.22 6.22 168.5K
10:10 6.22 6.22 6.20 6.21 412.9K
10:15 6.21 6.21 6.19 6.19 420.9K
10:20 6.20 6.20 6.19 6.20 165.0K
10:25 6.20 6.21 6.19 6.20 245.0K
10:30 6.21 6.21 6.19 6.19 402.1K
10:35 6.19 6.20 6.19 6.20 339.3K
10:40 6.20 6.22 6.20 6.21 302.5K
10:45 6.21 6.22 6.21 6.21 240.6K
10:50 6.22 6.22 6.20 6.21 151.7K
10:55 6.21 6.21 6.20 6.20 124.0K
11:00 6.20 6.21 6.20 6.21 145.3K
11:05 6.21 6.21 6.20 6.21 177.0K
11:10 6.21 6.22 6.20 6.20 124.1K
11:15 6.20 6.22 6.19 6.21 381.3K
11:20 6.22 6.22 6.21 6.21 48.1K
11:25 6.21 6.22 6.21 6.21 98.0K
13:00 6.22 6.22 6.20 6.21 176.9K
13:05 6.22 6.22 6.21 6.22 160.0K
13:10 6.21 6.22 6.20 6.22 607.0K
13:15 6.22 6.24 6.22 6.23 298.9K
13:20 6.23 6.23 6.22 6.23 118.5K
13:25 6.22 6.23 6.22 6.22 174.5K
13:30 6.23 6.23 6.22 6.23 115.5K
13:35 6.22 6.24 6.22 6.24 185.0K
13:40 6.24 6.24 6.23 6.24 142.9K
13:45 6.24 6.24 6.23 6.24 310.7K
13:50 6.24 6.24 6.21 6.22 356.3K
13:55 6.22 6.22 6.20 6.21 710.1K
14:00 6.20 6.21 6.19 6.19 368.7K
14:05 6.19 6.20 6.18 6.19 241.7K
14:10 6.19 6.20 6.19 6.19 261.9K
14:15 6.19 6.20 6.18 6.19 100.4K
14:20 6.19 6.20 6.19 6.20 83.3K
14:25 6.20 6.21 6.19 6.21 131.9K
14:30 6.21 6.21 6.20 6.21 117.0K
14:35 6.21 6.21 6.20 6.21 58.3K
14:40 6.21 6.21 6.19 6.20 366.2K
14:45 6.20 6.20 6.19 6.20 203.8K
14:50 6.19 6.20 6.19 6.20 322.8K
14:55 6.20 6.20 6.19 6.19 156.7K
15:40 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available