New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.14 6.16 1,221.2K
09:35 6.16 6.16 6.13 6.15 865.4K
09:40 6.16 6.17 6.14 6.14 619.6K
09:45 6.15 6.15 6.12 6.13 874.6K
09:50 6.13 6.14 6.12 6.12 409.1K
09:55 6.11 6.14 6.11 6.14 530.2K
10:00 6.14 6.15 6.13 6.14 474.7K
10:05 6.15 6.18 6.14 6.16 468.1K
10:10 6.17 6.17 6.15 6.15 371.4K
10:15 6.16 6.16 6.14 6.15 147.4K
10:20 6.15 6.16 6.14 6.15 237.9K
10:25 6.16 6.16 6.14 6.14 191.6K
10:30 6.15 6.15 6.12 6.13 362.0K
10:35 6.13 6.13 6.11 6.11 274.3K
10:40 6.12 6.14 6.11 6.12 270.7K
10:45 6.12 6.12 6.10 6.11 481.6K
10:50 6.11 6.11 6.09 6.09 548.7K
10:55 6.10 6.11 6.08 6.10 487.7K
11:00 6.10 6.10 6.09 6.10 171.7K
11:05 6.09 6.09 6.06 6.06 575.6K
11:10 6.06 6.08 6.06 6.07 647.0K
11:15 6.07 6.08 6.06 6.07 330.1K
11:20 6.06 6.08 6.05 6.06 394.0K
11:25 6.07 6.08 6.06 6.07 275.7K
13:00 6.06 6.08 6.06 6.06 206.8K
13:05 6.07 6.07 6.05 6.06 153.7K
13:10 6.06 6.07 6.05 6.06 124.3K
13:15 6.07 6.08 6.07 6.08 158.9K
13:20 6.08 6.09 6.07 6.08 175.3K
13:25 6.07 6.09 6.07 6.08 146.2K
13:30 6.09 6.09 6.07 6.08 216.1K
13:35 6.08 6.11 6.07 6.11 337.7K
13:40 6.10 6.12 6.09 6.12 456.9K
13:45 6.11 6.13 6.11 6.12 414.3K
13:50 6.12 6.12 6.11 6.11 196.5K
13:55 6.11 6.12 6.11 6.12 29.7K
14:00 6.11 6.12 6.10 6.11 398.0K
14:05 6.10 6.12 6.10 6.11 213.3K
14:10 6.10 6.11 6.09 6.10 132.8K
14:15 6.10 6.11 6.09 6.11 144.4K
14:20 6.10 6.10 6.09 6.10 186.0K
14:25 6.10 6.11 6.09 6.10 182.0K
14:30 6.10 6.11 6.09 6.11 210.0K
14:35 6.10 6.11 6.09 6.11 267.0K
14:40 6.10 6.11 6.09 6.10 200.9K
14:45 6.10 6.11 6.09 6.09 543.9K
14:50 6.09 6.10 6.09 6.09 537.7K
14:55 6.09 6.11 6.09 6.10 199.1K
15:40 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available