7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.18 | 6.11 | 6.14 | 1,313.7K |
| 09:35 | 6.13 | 6.15 | 6.12 | 6.14 | 598.7K |
| 09:40 | 6.14 | 6.14 | 6.11 | 6.12 | 433.1K |
| 09:45 | 6.12 | 6.13 | 6.09 | 6.09 | 298.6K |
| 09:50 | 6.09 | 6.11 | 6.09 | 6.10 | 440.8K |
| 09:55 | 6.10 | 6.12 | 6.10 | 6.11 | 238.5K |
| 10:00 | 6.12 | 6.12 | 6.10 | 6.11 | 170.7K |
| 10:05 | 6.11 | 6.13 | 6.11 | 6.11 | 219.9K |
| 10:10 | 6.11 | 6.12 | 6.10 | 6.12 | 128.9K |
| 10:15 | 6.12 | 6.12 | 6.11 | 6.12 | 94.7K |
| 10:20 | 6.11 | 6.12 | 6.09 | 6.10 | 578.2K |
| 10:25 | 6.09 | 6.11 | 6.09 | 6.10 | 228.3K |
| 10:30 | 6.10 | 6.12 | 6.10 | 6.12 | 206.1K |
| 10:35 | 6.12 | 6.12 | 6.11 | 6.12 | 44.5K |
| 10:40 | 6.12 | 6.12 | 6.09 | 6.11 | 328.3K |
| 10:45 | 6.10 | 6.12 | 6.10 | 6.11 | 276.9K |
| 10:50 | 6.10 | 6.11 | 6.10 | 6.11 | 67.1K |
| 10:55 | 6.11 | 6.11 | 6.10 | 6.10 | 54.4K |
| 11:00 | 6.10 | 6.14 | 6.10 | 6.13 | 526.9K |
| 11:05 | 6.13 | 6.15 | 6.13 | 6.14 | 211.6K |
| 11:10 | 6.14 | 6.17 | 6.13 | 6.16 | 378.3K |
| 11:15 | 6.17 | 6.17 | 6.14 | 6.15 | 299.1K |
| 11:20 | 6.15 | 6.16 | 6.14 | 6.16 | 159.3K |
| 11:25 | 6.16 | 6.16 | 6.15 | 6.16 | 93.1K |
| 11:30 | 6.15 | 6.15 | 6.15 | 6.15 | 3.0K |
| 13:00 | 6.15 | 6.16 | 6.14 | 6.15 | 138.4K |
| 13:05 | 6.15 | 6.16 | 6.14 | 6.15 | 171.4K |
| 13:10 | 6.16 | 6.17 | 6.16 | 6.16 | 225.0K |
| 13:15 | 6.17 | 6.17 | 6.15 | 6.15 | 86.5K |
| 13:20 | 6.16 | 6.16 | 6.15 | 6.15 | 109.6K |
| 13:25 | 6.15 | 6.16 | 6.15 | 6.16 | 32.4K |
| 13:30 | 6.16 | 6.16 | 6.15 | 6.15 | 35.8K |
| 13:35 | 6.15 | 6.16 | 6.15 | 6.16 | 78.4K |
| 13:40 | 6.16 | 6.16 | 6.14 | 6.14 | 526.6K |
| 13:45 | 6.14 | 6.16 | 6.14 | 6.15 | 287.4K |
| 13:50 | 6.15 | 6.16 | 6.14 | 6.16 | 173.0K |
| 13:55 | 6.15 | 6.16 | 6.14 | 6.15 | 291.1K |
| 14:00 | 6.16 | 6.16 | 6.15 | 6.15 | 218.6K |
| 14:05 | 6.16 | 6.16 | 6.12 | 6.12 | 299.9K |
| 14:10 | 6.12 | 6.14 | 6.12 | 6.13 | 40.4K |
| 14:15 | 6.13 | 6.14 | 6.13 | 6.13 | 61.4K |
| 14:20 | 6.13 | 6.14 | 6.13 | 6.14 | 35.1K |
| 14:25 | 6.14 | 6.14 | 6.12 | 6.13 | 249.1K |
| 14:30 | 6.13 | 6.14 | 6.13 | 6.13 | 120.5K |
| 14:35 | 6.13 | 6.14 | 6.13 | 6.13 | 46.8K |
| 14:40 | 6.14 | 6.14 | 6.13 | 6.13 | 92.3K |
| 14:45 | 6.14 | 6.15 | 6.14 | 6.14 | 300.0K |
| 14:50 | 6.14 | 6.15 | 6.14 | 6.14 | 470.4K |
| 14:55 | 6.15 | 6.15 | 6.14 | 6.14 | 413.8K |
| 15:40 | 6.13 | 6.13 | 6.13 | 6.13 | 104.1K |