7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.41 | 6.86 | 7.41 | 52,308.5K |
| 09:35 | 7.41 | 7.41 | 7.41 | 7.41 | 5,623.2K |
| 09:40 | 7.41 | 7.41 | 7.41 | 7.41 | 1,307.0K |
| 09:45 | 7.41 | 7.41 | 7.41 | 7.41 | 891.8K |
| 09:50 | 7.41 | 7.41 | 7.41 | 7.41 | 1,331.5K |
| 09:55 | 7.41 | 7.41 | 7.41 | 7.41 | 620.6K |
| 10:00 | 7.41 | 7.41 | 7.41 | 7.41 | 384.9K |
| 10:05 | 7.41 | 7.41 | 7.41 | 7.41 | 308.9K |
| 10:10 | 7.41 | 7.41 | 7.41 | 7.41 | 164.4K |
| 10:15 | 7.41 | 7.41 | 7.41 | 7.41 | 226.4K |
| 10:20 | 7.41 | 7.41 | 7.41 | 7.41 | 150.6K |
| 10:25 | 7.41 | 7.41 | 7.41 | 7.41 | 114.7K |
| 10:30 | 7.41 | 7.41 | 7.41 | 7.41 | 145.6K |
| 10:35 | 7.41 | 7.41 | 7.41 | 7.41 | 177.0K |
| 10:40 | 7.41 | 7.41 | 7.41 | 7.41 | 90.0K |
| 10:45 | 7.41 | 7.41 | 7.41 | 7.41 | 88.8K |
| 10:50 | 7.41 | 7.41 | 7.41 | 7.41 | 235.0K |
| 10:55 | 7.41 | 7.41 | 7.41 | 7.41 | 39.2K |
| 11:00 | 7.41 | 7.41 | 7.41 | 7.41 | 22.4K |
| 11:05 | 7.41 | 7.41 | 7.41 | 7.41 | 183.0K |
| 11:10 | 7.41 | 7.41 | 7.41 | 7.41 | 116.4K |
| 11:15 | 7.41 | 7.41 | 7.41 | 7.41 | 48.4K |
| 11:20 | 7.41 | 7.41 | 7.41 | 7.41 | 92.1K |
| 11:25 | 7.41 | 7.41 | 7.41 | 7.41 | 1,120.4K |
| 13:00 | 7.41 | 7.41 | 7.41 | 7.41 | 927.3K |
| 13:05 | 7.41 | 7.41 | 7.41 | 7.41 | 290.3K |
| 13:10 | 7.41 | 7.41 | 7.41 | 7.41 | 1,369.0K |
| 13:15 | 7.41 | 7.41 | 7.41 | 7.41 | 396.6K |
| 13:20 | 7.41 | 7.41 | 7.41 | 7.41 | 31.7K |
| 13:25 | 7.41 | 7.41 | 7.41 | 7.41 | 140.4K |
| 13:30 | 7.41 | 7.41 | 7.41 | 7.41 | 1,098.2K |
| 13:35 | 7.41 | 7.41 | 7.41 | 7.41 | 1,410.7K |
| 13:40 | 7.41 | 7.41 | 7.41 | 7.41 | 251.4K |
| 13:45 | 7.41 | 7.41 | 7.41 | 7.41 | 132.1K |
| 13:50 | 7.41 | 7.41 | 7.41 | 7.41 | 61.1K |
| 13:55 | 7.41 | 7.41 | 7.41 | 7.41 | 87.8K |
| 14:00 | 7.41 | 7.41 | 7.41 | 7.41 | 114.4K |
| 14:05 | 7.41 | 7.41 | 7.41 | 7.41 | 38.5K |
| 14:10 | 7.41 | 7.41 | 7.41 | 7.41 | 106.6K |
| 14:15 | 7.41 | 7.41 | 7.41 | 7.41 | 104.1K |
| 14:20 | 7.41 | 7.41 | 7.41 | 7.41 | 87.2K |
| 14:25 | 7.41 | 7.41 | 7.41 | 7.41 | 60.2K |
| 14:30 | 7.41 | 7.41 | 7.41 | 7.41 | 90.6K |
| 14:35 | 7.41 | 7.41 | 7.41 | 7.41 | 151.8K |
| 14:40 | 7.41 | 7.41 | 7.41 | 7.41 | 1,214.9K |
| 14:45 | 7.41 | 7.41 | 7.41 | 7.41 | 1,993.1K |
| 14:50 | 7.41 | 7.41 | 7.41 | 7.41 | 621.7K |
| 14:55 | 7.41 | 7.41 | 6.87 | 7.00 | 22,443.4K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 11,189.0K |