New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 7.09 6.84 6.95 20,781.2K
09:35 6.96 7.10 6.90 7.02 10,479.4K
09:40 7.00 7.02 6.92 6.93 6,079.7K
09:45 6.91 6.91 6.80 6.81 6,626.7K
09:50 6.81 6.85 6.76 6.79 6,806.4K
09:55 6.78 6.88 6.78 6.87 2,882.0K
10:00 6.86 6.89 6.82 6.83 2,444.5K
10:05 6.83 6.84 6.78 6.80 2,304.9K
10:10 6.79 6.82 6.78 6.82 1,728.6K
10:15 6.81 6.82 6.79 6.80 1,641.4K
10:20 6.80 6.80 6.77 6.79 1,435.8K
10:25 6.78 6.79 6.76 6.78 1,552.7K
10:30 6.77 6.78 6.75 6.77 1,484.8K
10:35 6.76 6.77 6.72 6.74 3,844.7K
10:40 6.73 6.74 6.70 6.72 2,197.7K
10:45 6.71 6.72 6.68 6.72 2,149.7K
10:50 6.71 6.73 6.70 6.71 1,023.6K
10:55 6.71 6.72 6.69 6.71 910.2K
11:00 6.70 6.71 6.65 6.66 2,362.9K
11:05 6.66 6.69 6.65 6.67 1,500.3K
11:10 6.66 6.69 6.64 6.67 1,631.6K
11:15 6.67 6.70 6.67 6.70 955.0K
11:20 6.69 6.72 6.68 6.71 961.0K
11:25 6.71 6.71 6.69 6.70 764.9K
11:30 6.70 6.70 6.70 6.70 1.3K
13:00 6.70 6.70 6.67 6.68 1,557.2K
13:05 6.68 6.69 6.65 6.68 1,762.7K
13:10 6.68 6.69 6.66 6.69 857.1K
13:15 6.68 6.69 6.66 6.68 1,040.9K
13:20 6.68 6.68 6.66 6.66 524.1K
13:25 6.66 6.67 6.66 6.66 437.6K
13:30 6.67 6.68 6.66 6.67 1,142.4K
13:35 6.67 6.69 6.66 6.66 771.1K
13:40 6.66 6.67 6.64 6.64 1,649.2K
13:45 6.64 6.66 6.64 6.65 498.5K
13:50 6.65 6.71 6.65 6.71 1,119.9K
13:55 6.71 6.71 6.67 6.67 1,412.4K
14:00 6.67 6.71 6.67 6.69 820.5K
14:05 6.70 6.71 6.68 6.71 739.0K
14:10 6.71 6.74 6.68 6.69 1,965.5K
14:15 6.69 6.70 6.68 6.70 438.2K
14:20 6.69 6.70 6.67 6.69 1,851.5K
14:25 6.69 6.69 6.66 6.67 962.5K
14:30 6.67 6.68 6.64 6.66 3,011.5K
14:35 6.67 6.67 6.65 6.66 1,109.8K
14:40 6.65 6.66 6.62 6.64 2,213.5K
14:45 6.65 6.67 6.59 6.64 3,572.8K
14:50 6.61 6.65 6.61 6.62 4,481.7K
14:55 6.61 6.64 6.61 6.64 2,562.1K
15:40 6.62 6.62 6.62 6.62 2,336.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available