New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.87 6.67 6.74 16,293.9K
09:35 6.76 6.78 6.70 6.72 5,299.0K
09:40 6.72 6.80 6.72 6.73 3,027.9K
09:45 6.74 6.74 6.71 6.72 2,618.7K
09:50 6.72 6.78 6.72 6.78 2,172.5K
09:55 6.78 6.82 6.77 6.80 2,768.8K
10:00 6.79 6.85 6.78 6.85 3,061.6K
10:05 6.85 6.85 6.81 6.82 2,017.9K
10:10 6.83 6.89 6.82 6.89 3,535.8K
10:15 6.89 6.91 6.86 6.87 2,766.2K
10:20 6.87 6.93 6.86 6.89 2,018.6K
10:25 6.90 6.92 6.89 6.91 1,929.7K
10:30 6.91 6.96 6.90 6.92 3,559.9K
10:35 6.92 6.93 6.86 6.86 1,970.1K
10:40 6.86 6.88 6.83 6.86 2,029.0K
10:45 6.86 6.88 6.85 6.86 1,289.6K
10:50 6.87 6.90 6.87 6.87 967.7K
10:55 6.87 6.88 6.86 6.87 647.1K
11:00 6.87 6.90 6.86 6.87 1,520.6K
11:05 6.88 6.88 6.86 6.86 615.3K
11:10 6.87 6.87 6.86 6.86 647.3K
11:15 6.86 6.88 6.86 6.87 729.6K
11:20 6.87 6.88 6.85 6.86 848.3K
11:25 6.86 6.90 6.86 6.89 856.1K
11:30 6.89 6.89 6.89 6.89 4.5K
13:00 6.89 6.89 6.85 6.86 1,422.6K
13:05 6.86 6.87 6.85 6.86 1,204.9K
13:10 6.86 6.88 6.86 6.87 569.6K
13:15 6.87 6.88 6.87 6.87 716.5K
13:20 6.88 6.88 6.87 6.87 611.7K
13:25 6.87 6.88 6.86 6.87 698.3K
13:30 6.87 6.88 6.86 6.87 567.8K
13:35 6.87 6.88 6.87 6.87 384.2K
13:40 6.88 6.88 6.86 6.86 573.4K
13:45 6.87 6.87 6.84 6.84 932.9K
13:50 6.84 6.86 6.84 6.86 911.9K
13:55 6.85 6.87 6.85 6.86 634.7K
14:00 6.86 6.87 6.86 6.86 574.8K
14:05 6.86 6.88 6.86 6.87 386.8K
14:10 6.86 6.87 6.86 6.86 517.0K
14:15 6.86 6.87 6.85 6.86 701.9K
14:20 6.85 6.88 6.85 6.87 910.7K
14:25 6.87 6.88 6.86 6.87 710.3K
14:30 6.86 6.88 6.86 6.88 906.7K
14:35 6.88 6.88 6.87 6.87 818.3K
14:40 6.87 6.89 6.87 6.89 931.7K
14:45 6.88 6.89 6.87 6.89 1,728.0K
14:50 6.88 6.89 6.87 6.89 1,797.9K
14:55 6.88 6.89 6.88 6.88 1,371.1K
15:40 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available