New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.97 7.04 6.91 7.02 9,563.8K
09:35 7.04 7.05 6.98 7.01 6,122.8K
09:40 7.02 7.09 6.99 7.03 4,994.1K
09:45 7.04 7.04 6.98 6.99 2,769.3K
09:50 6.99 6.99 6.95 6.95 2,553.8K
09:55 6.96 6.98 6.94 6.97 1,550.9K
10:00 6.97 7.05 6.94 7.01 2,979.1K
10:05 7.01 7.01 6.96 6.96 2,313.2K
10:10 6.97 6.97 6.94 6.94 2,106.8K
10:15 6.94 6.96 6.92 6.95 1,896.0K
10:20 6.96 6.97 6.94 6.96 1,015.9K
10:25 6.96 6.96 6.92 6.92 1,334.0K
10:30 6.93 6.93 6.91 6.92 1,205.9K
10:35 6.92 6.94 6.92 6.92 957.8K
10:40 6.91 6.93 6.91 6.92 880.0K
10:45 6.91 6.92 6.90 6.91 1,610.5K
10:50 6.91 6.93 6.90 6.93 777.4K
10:55 6.92 6.94 6.92 6.93 511.4K
11:00 6.93 6.93 6.91 6.92 954.2K
11:05 6.91 6.92 6.89 6.89 1,193.0K
11:10 6.89 6.91 6.89 6.90 962.4K
11:15 6.90 6.90 6.87 6.88 1,305.8K
11:20 6.87 6.89 6.87 6.88 384.8K
11:25 6.89 6.89 6.87 6.88 662.8K
13:00 6.88 6.89 6.87 6.89 747.9K
13:05 6.89 6.89 6.88 6.88 641.0K
13:10 6.88 6.89 6.87 6.89 583.3K
13:15 6.88 6.95 6.87 6.92 2,202.2K
13:20 6.92 6.94 6.91 6.92 1,529.7K
13:25 6.92 6.92 6.91 6.91 480.0K
13:30 6.91 6.92 6.90 6.91 462.7K
13:35 6.91 6.95 6.91 6.95 1,144.2K
13:40 6.96 6.96 6.92 6.92 604.9K
13:45 6.92 6.93 6.91 6.92 495.9K
13:50 6.92 6.93 6.91 6.91 919.5K
13:55 6.91 6.92 6.90 6.90 614.7K
14:00 6.90 6.91 6.88 6.88 857.8K
14:05 6.88 6.90 6.88 6.88 411.1K
14:10 6.88 6.89 6.86 6.87 1,599.6K
14:15 6.86 6.87 6.85 6.87 663.2K
14:20 6.87 6.87 6.86 6.86 406.5K
14:25 6.86 6.88 6.86 6.88 358.0K
14:30 6.88 6.89 6.87 6.88 636.9K
14:35 6.89 6.90 6.88 6.90 727.1K
14:40 6.90 6.90 6.89 6.90 782.4K
14:45 6.90 6.91 6.89 6.91 1,175.4K
14:50 6.91 6.91 6.89 6.90 1,583.1K
14:55 6.89 6.91 6.89 6.91 1,075.6K
15:40 6.90 6.90 6.90 6.90 1,621.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available