New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.91 6.84 6.86 3,358.6K
09:35 6.87 6.90 6.84 6.87 2,325.3K
09:40 6.87 6.90 6.86 6.88 1,412.3K
09:45 6.88 6.91 6.88 6.90 1,433.1K
09:50 6.90 6.91 6.87 6.89 1,350.6K
09:55 6.89 6.89 6.87 6.89 966.3K
10:00 6.89 6.89 6.86 6.86 1,037.5K
10:05 6.87 6.87 6.85 6.85 1,334.1K
10:10 6.85 6.88 6.85 6.85 1,125.6K
10:15 6.86 6.86 6.85 6.85 682.9K
10:20 6.85 6.87 6.85 6.86 684.4K
10:25 6.87 6.87 6.86 6.87 627.8K
10:30 6.87 6.89 6.87 6.88 588.1K
10:35 6.87 6.88 6.86 6.87 827.0K
10:40 6.86 6.87 6.86 6.87 367.3K
10:45 6.86 6.87 6.85 6.86 484.5K
10:50 6.87 6.88 6.86 6.87 677.4K
10:55 6.87 6.90 6.87 6.89 958.8K
11:00 6.90 6.90 6.88 6.88 523.2K
11:05 6.88 6.89 6.87 6.87 309.9K
11:10 6.88 6.90 6.87 6.88 747.5K
11:15 6.88 6.90 6.88 6.89 536.1K
11:20 6.90 6.91 6.89 6.89 628.0K
11:25 6.89 6.91 6.89 6.91 531.4K
11:30 6.91 6.91 6.91 6.91 2.3K
13:00 6.90 6.90 6.87 6.89 714.4K
13:05 6.88 6.89 6.87 6.87 449.2K
13:10 6.88 6.88 6.87 6.88 417.7K
13:15 6.87 6.88 6.86 6.87 565.1K
13:20 6.87 6.90 6.87 6.88 506.0K
13:25 6.89 6.90 6.88 6.89 598.2K
13:30 6.89 6.89 6.87 6.87 493.5K
13:35 6.88 6.88 6.87 6.87 257.7K
13:40 6.88 6.88 6.87 6.87 363.4K
13:45 6.87 6.90 6.87 6.90 665.7K
13:50 6.90 6.91 6.89 6.89 694.6K
13:55 6.89 6.90 6.89 6.89 312.3K
14:00 6.90 6.90 6.89 6.89 344.8K
14:05 6.89 6.90 6.89 6.89 295.1K
14:10 6.90 6.90 6.88 6.90 1,196.1K
14:15 6.89 6.90 6.88 6.88 444.7K
14:20 6.88 6.89 6.88 6.88 677.9K
14:25 6.88 6.89 6.88 6.88 538.2K
14:30 6.88 6.89 6.88 6.88 702.3K
14:35 6.88 6.94 6.88 6.92 3,941.4K
14:40 6.91 6.91 6.90 6.90 856.2K
14:45 6.90 6.91 6.90 6.91 1,599.8K
14:50 6.91 6.92 6.90 6.92 1,441.0K
14:55 6.92 6.92 6.90 6.91 1,126.1K
15:40 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available