New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.73 6.76 2,609.5K
09:35 6.77 6.84 6.77 6.81 2,126.9K
09:40 6.82 6.84 6.80 6.80 1,625.4K
09:45 6.80 6.82 6.79 6.81 996.2K
09:50 6.81 6.83 6.79 6.82 945.1K
09:55 6.82 6.84 6.81 6.83 621.3K
10:00 6.83 6.87 6.83 6.87 1,765.7K
10:05 6.87 6.87 6.84 6.85 662.7K
10:10 6.85 6.86 6.84 6.86 659.2K
10:15 6.86 6.86 6.83 6.84 535.7K
10:20 6.84 6.85 6.83 6.84 464.9K
10:25 6.84 6.85 6.83 6.85 459.9K
10:30 6.84 6.85 6.83 6.83 229.0K
10:35 6.84 6.85 6.83 6.85 431.3K
10:40 6.85 6.85 6.83 6.84 547.2K
10:45 6.84 6.86 6.84 6.86 536.1K
10:50 6.86 6.87 6.85 6.86 518.8K
10:55 6.86 6.87 6.85 6.86 290.3K
11:00 6.86 6.87 6.85 6.87 442.4K
11:05 6.87 6.87 6.86 6.87 234.7K
11:10 6.86 6.87 6.85 6.85 510.9K
11:15 6.86 6.88 6.85 6.87 629.5K
11:20 6.87 6.88 6.86 6.88 456.8K
11:25 6.87 6.88 6.86 6.86 322.8K
13:00 6.86 6.86 6.83 6.84 457.6K
13:05 6.84 6.84 6.83 6.84 521.3K
13:10 6.83 6.85 6.83 6.85 223.8K
13:15 6.85 6.87 6.84 6.86 438.1K
13:20 6.86 6.95 6.86 6.91 3,589.5K
13:25 6.91 6.91 6.87 6.89 1,092.2K
13:30 6.88 6.89 6.87 6.87 486.6K
13:35 6.88 6.89 6.87 6.88 328.5K
13:40 6.87 6.88 6.85 6.86 490.9K
13:45 6.85 6.87 6.85 6.87 324.4K
13:50 6.86 6.87 6.86 6.87 446.3K
13:55 6.86 6.87 6.85 6.87 429.4K
14:00 6.87 6.87 6.86 6.87 454.3K
14:05 6.87 6.92 6.87 6.91 730.1K
14:10 6.91 6.92 6.89 6.90 1,376.3K
14:15 6.89 6.91 6.89 6.90 684.5K
14:20 6.91 6.91 6.89 6.90 386.0K
14:25 6.90 6.91 6.90 6.91 195.2K
14:30 6.91 6.91 6.90 6.90 1,256.5K
14:35 6.90 6.91 6.90 6.91 349.0K
14:40 6.91 6.91 6.90 6.91 1,258.4K
14:45 6.91 6.91 6.90 6.90 973.7K
14:50 6.90 6.92 6.90 6.90 1,813.8K
14:55 6.91 6.92 6.90 6.91 751.5K
15:40 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available