New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.02 6.95 6.96 6,274.4K
09:35 6.96 7.01 6.94 6.97 2,065.6K
09:40 6.96 6.98 6.96 6.96 1,266.2K
09:45 6.96 7.02 6.96 6.99 1,723.4K
09:50 6.98 6.98 6.96 6.96 817.0K
09:55 6.97 6.97 6.92 6.92 1,592.6K
10:00 6.92 6.93 6.90 6.91 989.6K
10:05 6.92 6.92 6.88 6.88 1,096.7K
10:10 6.89 6.89 6.85 6.87 2,997.9K
10:15 6.88 6.90 6.88 6.89 348.1K
10:20 6.89 6.90 6.89 6.89 363.9K
10:25 6.90 6.90 6.87 6.87 319.2K
10:30 6.88 6.88 6.86 6.86 304.0K
10:35 6.86 6.87 6.85 6.86 814.3K
10:40 6.85 6.86 6.85 6.85 315.7K
10:45 6.86 6.87 6.85 6.86 296.4K
10:50 6.86 6.87 6.85 6.86 392.0K
10:55 6.87 6.89 6.86 6.88 211.7K
11:00 6.88 6.88 6.86 6.86 219.4K
11:05 6.87 6.87 6.86 6.87 113.7K
11:10 6.87 6.87 6.86 6.87 497.3K
11:15 6.87 6.88 6.86 6.88 182.6K
11:20 6.87 6.88 6.86 6.86 194.4K
11:25 6.87 6.87 6.85 6.86 626.1K
13:00 6.86 6.87 6.85 6.86 191.0K
13:05 6.86 6.87 6.85 6.87 138.0K
13:10 6.87 6.87 6.86 6.87 208.3K
13:15 6.86 6.88 6.86 6.87 163.6K
13:20 6.86 6.87 6.85 6.86 356.7K
13:25 6.86 6.87 6.85 6.85 369.3K
13:30 6.85 6.86 6.84 6.85 395.3K
13:35 6.85 6.87 6.85 6.87 519.9K
13:40 6.86 6.88 6.86 6.87 308.0K
13:45 6.87 6.88 6.86 6.87 387.1K
13:50 6.87 6.88 6.86 6.86 168.9K
13:55 6.87 6.87 6.86 6.87 168.7K
14:00 6.86 6.87 6.86 6.86 408.8K
14:05 6.86 6.86 6.85 6.85 555.8K
14:10 6.85 6.86 6.84 6.86 309.3K
14:15 6.86 6.86 6.85 6.85 133.8K
14:20 6.86 6.86 6.84 6.84 581.7K
14:25 6.85 6.86 6.84 6.86 548.5K
14:30 6.86 6.86 6.85 6.85 344.2K
14:35 6.85 6.86 6.85 6.85 355.7K
14:40 6.85 6.85 6.84 6.84 795.6K
14:45 6.84 6.85 6.84 6.85 463.4K
14:50 6.84 6.86 6.84 6.85 1,164.5K
14:55 6.85 6.86 6.84 6.85 386.6K
15:40 6.84 6.84 6.84 6.84 343.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available