New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.87 6.82 6.85 1,188.0K
09:35 6.83 6.84 6.78 6.79 1,224.1K
09:40 6.79 6.81 6.78 6.79 776.5K
09:45 6.79 6.80 6.78 6.78 392.9K
09:50 6.78 6.79 6.74 6.77 1,700.8K
09:55 6.77 6.78 6.76 6.76 507.9K
10:00 6.76 6.78 6.76 6.76 675.8K
10:05 6.77 6.77 6.73 6.73 1,027.1K
10:10 6.74 6.75 6.73 6.75 544.7K
10:15 6.74 6.76 6.74 6.76 459.2K
10:20 6.76 6.77 6.76 6.77 332.8K
10:25 6.77 6.77 6.75 6.76 269.4K
10:30 6.76 6.78 6.75 6.77 334.2K
10:35 6.78 6.80 6.77 6.79 335.7K
10:40 6.79 6.79 6.77 6.77 298.1K
10:45 6.77 6.78 6.77 6.77 194.2K
10:50 6.77 6.78 6.77 6.77 267.8K
10:55 6.77 6.78 6.77 6.78 272.5K
11:00 6.78 6.78 6.76 6.77 248.7K
11:05 6.78 6.80 6.76 6.79 345.6K
11:10 6.78 6.79 6.77 6.77 210.2K
11:15 6.78 6.79 6.77 6.78 150.0K
11:20 6.79 6.79 6.76 6.77 237.6K
11:25 6.77 6.78 6.76 6.77 279.6K
13:00 6.77 6.80 6.77 6.79 550.2K
13:05 6.79 6.81 6.79 6.81 379.2K
13:10 6.82 6.84 6.81 6.83 682.2K
13:15 6.83 6.88 6.82 6.88 1,111.3K
13:20 6.88 6.88 6.86 6.88 655.5K
13:25 6.88 6.88 6.86 6.86 575.0K
13:30 6.85 6.86 6.84 6.86 327.7K
13:35 6.86 6.89 6.86 6.88 617.6K
13:40 6.88 6.89 6.87 6.89 677.4K
13:45 6.88 6.89 6.85 6.87 361.4K
13:50 6.87 6.87 6.85 6.86 348.1K
13:55 6.86 6.90 6.85 6.88 1,641.6K
14:00 6.89 6.94 6.89 6.90 2,162.8K
14:05 6.90 6.90 6.87 6.88 455.7K
14:10 6.87 6.88 6.86 6.88 327.9K
14:15 6.88 6.89 6.87 6.87 536.0K
14:20 6.88 6.88 6.86 6.87 346.4K
14:25 6.87 6.87 6.86 6.86 95.3K
14:30 6.86 6.89 6.86 6.88 542.6K
14:35 6.88 6.89 6.87 6.88 517.9K
14:40 6.87 6.88 6.87 6.87 266.0K
14:45 6.88 6.89 6.87 6.89 572.5K
14:50 6.88 6.89 6.88 6.88 834.6K
14:55 6.89 6.90 6.88 6.90 711.7K
15:40 6.90 6.90 6.90 6.90 517.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available