New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.86 6.79 6.79 1,264.8K
09:35 6.79 6.81 6.78 6.81 1,165.4K
09:40 6.81 6.82 6.77 6.77 948.8K
09:45 6.77 6.78 6.76 6.77 895.1K
09:50 6.77 6.77 6.75 6.76 779.2K
09:55 6.75 6.77 6.74 6.74 885.9K
10:00 6.74 6.76 6.74 6.76 634.4K
10:05 6.76 6.77 6.75 6.75 338.5K
10:10 6.76 6.77 6.75 6.76 560.2K
10:15 6.75 6.78 6.75 6.77 386.1K
10:20 6.77 6.79 6.76 6.79 197.2K
10:25 6.79 6.81 6.78 6.81 307.9K
10:30 6.81 6.82 6.80 6.81 279.5K
10:35 6.82 6.84 6.81 6.83 395.3K
10:40 6.82 6.83 6.81 6.82 228.6K
10:45 6.81 6.82 6.80 6.80 150.9K
10:50 6.80 6.82 6.80 6.81 212.3K
10:55 6.81 6.81 6.79 6.80 181.7K
11:00 6.80 6.81 6.80 6.81 36.9K
11:05 6.81 6.81 6.79 6.79 93.9K
11:10 6.79 6.80 6.78 6.78 438.2K
11:15 6.78 6.79 6.78 6.78 65.0K
11:20 6.78 6.79 6.76 6.76 332.6K
11:25 6.77 6.78 6.76 6.77 195.0K
13:00 6.77 6.78 6.76 6.76 416.6K
13:05 6.76 6.77 6.75 6.76 379.2K
13:10 6.76 6.77 6.75 6.76 184.2K
13:15 6.76 6.76 6.74 6.75 415.8K
13:20 6.75 6.76 6.74 6.75 142.2K
13:25 6.75 6.76 6.74 6.75 274.8K
13:30 6.75 6.76 6.74 6.75 533.9K
13:35 6.75 6.77 6.75 6.75 387.5K
13:40 6.75 6.76 6.75 6.75 58.1K
13:45 6.75 6.77 6.75 6.76 158.7K
13:50 6.77 6.77 6.75 6.76 200.8K
13:55 6.76 6.77 6.75 6.76 116.6K
14:00 6.76 6.76 6.75 6.76 141.0K
14:05 6.75 6.76 6.74 6.74 384.7K
14:10 6.74 6.76 6.74 6.75 279.6K
14:15 6.75 6.77 6.75 6.77 249.3K
14:20 6.77 6.79 6.76 6.77 263.2K
14:25 6.78 6.78 6.77 6.78 197.2K
14:30 6.78 6.78 6.76 6.77 358.6K
14:35 6.77 6.77 6.76 6.77 176.5K
14:40 6.76 6.77 6.75 6.76 438.9K
14:45 6.76 6.77 6.75 6.76 284.5K
14:50 6.76 6.77 6.75 6.76 607.7K
14:55 6.75 6.77 6.75 6.77 430.7K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available