New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.77 6.71 6.77 1,152.4K
09:35 6.75 6.77 6.75 6.76 515.0K
09:40 6.75 6.78 6.75 6.77 572.3K
09:45 6.77 6.79 6.76 6.78 770.0K
09:50 6.78 6.80 6.76 6.79 1,115.6K
09:55 6.78 6.79 6.78 6.79 291.3K
10:00 6.78 6.79 6.77 6.78 136.9K
10:05 6.78 6.78 6.77 6.77 187.9K
10:10 6.77 6.78 6.76 6.76 399.8K
10:15 6.76 6.77 6.75 6.76 338.8K
10:20 6.75 6.76 6.74 6.74 414.1K
10:25 6.74 6.76 6.73 6.76 520.5K
10:30 6.76 6.77 6.75 6.77 411.9K
10:35 6.77 6.79 6.76 6.77 236.5K
10:40 6.77 6.79 6.77 6.79 298.0K
10:45 6.78 6.79 6.77 6.77 154.4K
10:50 6.78 6.78 6.77 6.77 87.9K
10:55 6.78 6.78 6.77 6.78 173.0K
11:00 6.79 6.79 6.78 6.78 290.2K
11:05 6.77 6.78 6.77 6.77 90.8K
11:10 6.77 6.79 6.77 6.79 173.5K
11:15 6.79 6.79 6.77 6.78 177.6K
11:20 6.78 6.78 6.77 6.77 116.9K
11:25 6.78 6.78 6.77 6.77 86.4K
13:00 6.78 6.78 6.76 6.77 229.7K
13:05 6.77 6.78 6.77 6.77 90.8K
13:10 6.78 6.79 6.77 6.78 227.6K
13:15 6.79 6.79 6.78 6.78 348.0K
13:20 6.79 6.79 6.77 6.77 293.9K
13:25 6.78 6.78 6.77 6.78 206.8K
13:30 6.77 6.78 6.76 6.78 217.4K
13:35 6.77 6.79 6.77 6.78 225.9K
13:40 6.78 6.80 6.78 6.78 465.4K
13:45 6.78 6.79 6.77 6.77 192.7K
13:50 6.78 6.79 6.77 6.78 200.4K
13:55 6.78 6.79 6.77 6.78 125.4K
14:00 6.77 6.77 6.76 6.76 423.6K
14:05 6.77 6.77 6.75 6.75 206.6K
14:10 6.75 6.77 6.75 6.76 320.5K
14:15 6.76 6.77 6.76 6.76 267.5K
14:20 6.77 6.77 6.76 6.76 160.2K
14:25 6.77 6.77 6.76 6.76 202.0K
14:30 6.77 6.77 6.76 6.76 164.4K
14:35 6.76 6.76 6.75 6.76 350.2K
14:40 6.76 6.76 6.75 6.75 277.5K
14:45 6.75 6.75 6.74 6.75 448.8K
14:50 6.75 6.75 6.72 6.73 937.2K
14:55 6.72 6.75 6.72 6.75 603.2K
15:40 6.75 6.75 6.75 6.75 286.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available