7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.07 | 6.98 | 7.06 | 3,422.0K |
| 09:35 | 7.06 | 7.12 | 7.06 | 7.10 | 1,878.9K |
| 09:40 | 7.10 | 7.13 | 7.08 | 7.11 | 2,391.9K |
| 09:45 | 7.11 | 7.12 | 7.07 | 7.07 | 1,225.2K |
| 09:50 | 7.07 | 7.08 | 7.04 | 7.06 | 1,062.1K |
| 09:55 | 7.06 | 7.07 | 7.03 | 7.06 | 1,263.5K |
| 10:00 | 7.06 | 7.06 | 7.03 | 7.04 | 596.0K |
| 10:05 | 7.04 | 7.07 | 7.03 | 7.07 | 1,262.2K |
| 10:10 | 7.07 | 7.08 | 7.04 | 7.04 | 629.6K |
| 10:15 | 7.05 | 7.06 | 7.04 | 7.05 | 479.4K |
| 10:20 | 7.05 | 7.07 | 7.05 | 7.05 | 301.1K |
| 10:25 | 7.05 | 7.07 | 7.04 | 7.06 | 682.0K |
| 10:30 | 7.06 | 7.08 | 7.05 | 7.08 | 452.2K |
| 10:35 | 7.08 | 7.08 | 7.06 | 7.07 | 438.8K |
| 10:40 | 7.07 | 7.09 | 7.06 | 7.07 | 889.8K |
| 10:45 | 7.08 | 7.08 | 7.05 | 7.05 | 915.1K |
| 10:50 | 7.05 | 7.06 | 7.03 | 7.03 | 1,030.5K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.03 | 550.2K |
| 11:00 | 7.02 | 7.03 | 7.01 | 7.01 | 854.2K |
| 11:05 | 7.03 | 7.03 | 7.01 | 7.01 | 443.5K |
| 11:10 | 7.02 | 7.02 | 7.00 | 7.01 | 440.3K |
| 11:15 | 7.02 | 7.02 | 6.98 | 7.00 | 1,050.0K |
| 11:20 | 6.99 | 7.02 | 6.99 | 7.02 | 551.6K |
| 11:25 | 7.02 | 7.02 | 7.00 | 7.02 | 225.2K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 13:00 | 7.02 | 7.02 | 7.00 | 7.00 | 244.6K |
| 13:05 | 7.01 | 7.02 | 7.00 | 7.02 | 248.6K |
| 13:10 | 7.01 | 7.12 | 7.00 | 7.07 | 2,052.9K |
| 13:15 | 7.07 | 7.07 | 7.01 | 7.01 | 1,260.9K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.01 | 336.8K |
| 13:25 | 7.01 | 7.01 | 6.99 | 7.00 | 676.5K |
| 13:30 | 7.01 | 7.01 | 7.00 | 7.00 | 536.0K |
| 13:35 | 7.00 | 7.02 | 7.00 | 7.00 | 354.4K |
| 13:40 | 7.01 | 7.01 | 6.99 | 7.00 | 456.1K |
| 13:45 | 7.00 | 7.00 | 6.99 | 6.99 | 189.8K |
| 13:50 | 7.00 | 7.01 | 7.00 | 7.00 | 193.4K |
| 13:55 | 7.01 | 7.04 | 7.00 | 7.03 | 354.4K |
| 14:00 | 7.03 | 7.03 | 7.00 | 7.00 | 273.9K |
| 14:05 | 7.00 | 7.01 | 6.99 | 6.99 | 458.7K |
| 14:10 | 6.99 | 7.00 | 6.98 | 6.98 | 478.1K |
| 14:15 | 6.98 | 6.99 | 6.97 | 6.97 | 678.0K |
| 14:20 | 6.97 | 6.99 | 6.97 | 6.98 | 644.6K |
| 14:25 | 6.99 | 6.99 | 6.97 | 6.98 | 395.6K |
| 14:30 | 6.97 | 6.98 | 6.97 | 6.98 | 478.1K |
| 14:35 | 6.98 | 6.99 | 6.98 | 6.98 | 244.4K |
| 14:40 | 6.98 | 6.99 | 6.97 | 6.98 | 470.2K |
| 14:45 | 6.97 | 6.99 | 6.97 | 6.97 | 762.1K |
| 14:50 | 6.97 | 6.98 | 6.96 | 6.97 | 967.1K |
| 14:55 | 6.97 | 6.98 | 6.97 | 6.97 | 454.0K |
| 15:40 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |