New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.19 7.19 7.05 7.08 10,194.0K
09:35 7.08 7.11 7.05 7.10 4,745.2K
09:40 7.10 7.10 7.04 7.07 4,258.8K
09:45 7.07 7.09 7.05 7.05 2,249.7K
09:50 7.06 7.11 7.05 7.09 1,739.4K
09:55 7.08 7.24 7.08 7.16 2,555.3K
10:00 7.12 7.17 7.12 7.14 3,129.6K
10:05 7.14 7.14 7.10 7.10 782.4K
10:10 7.10 7.16 7.10 7.12 1,141.2K
10:15 7.13 7.13 7.10 7.12 1,100.7K
10:20 7.13 7.15 7.10 7.10 1,073.2K
10:25 7.10 7.15 7.10 7.14 1,874.4K
10:30 7.14 7.21 7.14 7.21 2,133.3K
10:35 7.21 7.21 7.16 7.16 1,280.1K
10:40 7.16 7.17 7.13 7.13 442.3K
10:45 7.13 7.14 7.12 7.14 652.2K
10:50 7.14 7.15 7.13 7.13 317.0K
10:55 7.13 7.14 7.11 7.11 871.5K
11:00 7.11 7.12 7.10 7.11 727.7K
11:05 7.11 7.12 7.10 7.10 370.7K
11:10 7.11 7.11 7.08 7.08 1,150.6K
11:15 7.08 7.09 7.07 7.08 536.7K
11:20 7.08 7.10 7.08 7.09 423.1K
11:25 7.08 7.10 7.08 7.09 259.9K
13:00 7.10 7.12 7.09 7.12 731.2K
13:05 7.10 7.12 7.08 7.10 875.7K
13:10 7.09 7.11 7.09 7.10 457.9K
13:15 7.10 7.13 7.09 7.10 751.8K
13:20 7.10 7.11 7.09 7.09 357.9K
13:25 7.10 7.11 7.09 7.09 517.0K
13:30 7.10 7.12 7.09 7.12 569.6K
13:35 7.11 7.12 7.10 7.10 294.2K
13:40 7.10 7.11 7.10 7.10 360.2K
13:45 7.10 7.10 7.09 7.10 468.7K
13:50 7.09 7.10 7.08 7.09 721.5K
13:55 7.10 7.10 7.09 7.09 778.9K
14:00 7.09 7.10 7.09 7.09 295.5K
14:05 7.09 7.10 7.08 7.08 482.4K
14:10 7.08 7.12 7.08 7.11 888.0K
14:15 7.12 7.12 7.10 7.11 1,121.9K
14:20 7.12 7.12 7.10 7.10 654.2K
14:25 7.10 7.11 7.10 7.11 331.3K
14:30 7.10 7.12 7.10 7.11 1,391.8K
14:35 7.12 7.14 7.11 7.14 1,421.5K
14:40 7.14 7.14 7.12 7.13 1,638.2K
14:45 7.13 7.15 7.13 7.14 1,481.0K
14:50 7.14 7.14 7.11 7.13 2,890.8K
14:55 7.13 7.13 7.11 7.12 1,791.5K
15:40 7.11 7.11 7.11 7.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available