7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.37 | 7.21 | 7.23 | 11,621.2K |
| 09:35 | 7.22 | 7.33 | 7.20 | 7.33 | 4,321.1K |
| 09:40 | 7.31 | 7.43 | 7.31 | 7.37 | 6,968.2K |
| 09:45 | 7.37 | 7.39 | 7.32 | 7.34 | 2,898.2K |
| 09:50 | 7.34 | 7.37 | 7.30 | 7.33 | 2,720.1K |
| 09:55 | 7.32 | 7.42 | 7.30 | 7.31 | 3,089.6K |
| 10:00 | 7.31 | 7.33 | 7.28 | 7.28 | 1,716.9K |
| 10:05 | 7.28 | 7.28 | 7.24 | 7.25 | 1,763.1K |
| 10:10 | 7.24 | 7.27 | 7.24 | 7.26 | 1,252.9K |
| 10:15 | 7.27 | 7.28 | 7.26 | 7.27 | 892.5K |
| 10:20 | 7.26 | 7.26 | 7.22 | 7.23 | 1,033.0K |
| 10:25 | 7.23 | 7.25 | 7.22 | 7.24 | 963.2K |
| 10:30 | 7.23 | 7.24 | 7.21 | 7.22 | 707.9K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.23 | 450.4K |
| 10:40 | 7.23 | 7.25 | 7.22 | 7.24 | 378.8K |
| 10:45 | 7.25 | 7.28 | 7.24 | 7.27 | 754.6K |
| 10:50 | 7.27 | 7.29 | 7.26 | 7.29 | 672.3K |
| 10:55 | 7.29 | 7.29 | 7.23 | 7.26 | 862.6K |
| 11:00 | 7.26 | 7.26 | 7.22 | 7.24 | 595.5K |
| 11:05 | 7.25 | 7.30 | 7.23 | 7.26 | 871.0K |
| 11:10 | 7.26 | 7.27 | 7.26 | 7.27 | 396.9K |
| 11:15 | 7.27 | 7.27 | 7.25 | 7.25 | 357.1K |
| 11:20 | 7.25 | 7.26 | 7.22 | 7.22 | 877.7K |
| 11:25 | 7.23 | 7.25 | 7.22 | 7.24 | 238.6K |
| 13:00 | 7.25 | 7.25 | 7.21 | 7.21 | 926.5K |
| 13:05 | 7.21 | 7.23 | 7.20 | 7.23 | 702.2K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.22 | 272.0K |
| 13:15 | 7.21 | 7.22 | 7.19 | 7.20 | 843.8K |
| 13:20 | 7.19 | 7.23 | 7.19 | 7.22 | 951.1K |
| 13:25 | 7.23 | 7.23 | 7.21 | 7.21 | 342.8K |
| 13:30 | 7.21 | 7.30 | 7.21 | 7.27 | 1,891.5K |
| 13:35 | 7.27 | 7.28 | 7.25 | 7.27 | 1,344.3K |
| 13:40 | 7.27 | 7.27 | 7.25 | 7.26 | 795.7K |
| 13:45 | 7.26 | 7.27 | 7.23 | 7.26 | 782.2K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.27 | 725.1K |
| 13:55 | 7.27 | 7.35 | 7.26 | 7.32 | 3,126.9K |
| 14:00 | 7.32 | 7.33 | 7.27 | 7.28 | 1,122.1K |
| 14:05 | 7.27 | 7.28 | 7.26 | 7.26 | 693.6K |
| 14:10 | 7.27 | 7.28 | 7.26 | 7.26 | 1,146.9K |
| 14:15 | 7.26 | 7.27 | 7.24 | 7.25 | 891.2K |
| 14:20 | 7.26 | 7.27 | 7.25 | 7.27 | 423.7K |
| 14:25 | 7.27 | 7.27 | 7.26 | 7.27 | 516.7K |
| 14:30 | 7.26 | 7.27 | 7.26 | 7.27 | 983.1K |
| 14:35 | 7.27 | 7.27 | 7.25 | 7.25 | 1,249.6K |
| 14:40 | 7.25 | 7.26 | 7.24 | 7.25 | 914.4K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.23 | 1,608.8K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.25 | 2,104.6K |
| 14:55 | 7.25 | 7.25 | 7.23 | 7.23 | 1,807.6K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 1,472.9K |