New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.18 7.28 7.16 7.21 7,184.9K
09:35 7.20 7.21 7.17 7.18 2,769.2K
09:40 7.19 7.21 7.16 7.16 1,820.2K
09:45 7.15 7.18 7.15 7.17 1,538.1K
09:50 7.16 7.18 7.15 7.17 1,036.4K
09:55 7.17 7.18 7.15 7.16 971.9K
10:00 7.16 7.16 7.12 7.13 1,997.7K
10:05 7.12 7.14 7.10 7.12 2,283.4K
10:10 7.12 7.13 7.08 7.08 1,436.2K
10:15 7.08 7.13 7.08 7.12 1,039.7K
10:20 7.11 7.12 7.08 7.09 898.4K
10:25 7.08 7.10 7.08 7.09 716.2K
10:30 7.09 7.11 7.09 7.09 339.2K
10:35 7.10 7.11 7.09 7.10 396.3K
10:40 7.10 7.10 7.08 7.09 533.2K
10:45 7.09 7.12 7.09 7.11 516.2K
10:50 7.11 7.11 7.09 7.09 306.2K
10:55 7.09 7.10 7.08 7.09 438.9K
11:00 7.09 7.13 7.09 7.13 610.0K
11:05 7.13 7.13 7.09 7.10 714.9K
11:10 7.09 7.10 7.09 7.10 522.8K
11:15 7.10 7.12 7.09 7.12 758.2K
11:20 7.12 7.12 7.10 7.11 234.6K
11:25 7.10 7.11 7.10 7.10 154.6K
13:00 7.10 7.11 7.08 7.08 1,298.3K
13:05 7.09 7.10 7.07 7.09 836.1K
13:10 7.09 7.10 7.08 7.09 486.1K
13:15 7.09 7.09 7.07 7.07 454.8K
13:20 7.07 7.08 7.07 7.07 515.4K
13:25 7.07 7.08 7.06 7.07 631.9K
13:30 7.06 7.07 7.05 7.05 577.8K
13:35 7.06 7.06 7.04 7.05 1,218.0K
13:40 7.05 7.07 7.04 7.06 401.0K
13:45 7.06 7.06 7.05 7.06 193.1K
13:50 7.05 7.06 7.05 7.06 446.3K
13:55 7.05 7.09 7.05 7.09 837.0K
14:00 7.09 7.09 7.07 7.07 697.0K
14:05 7.07 7.08 7.07 7.07 348.3K
14:10 7.07 7.08 7.07 7.07 265.9K
14:15 7.07 7.09 7.07 7.08 478.9K
14:20 7.08 7.14 7.08 7.13 2,164.3K
14:25 7.12 7.15 7.12 7.13 1,526.1K
14:30 7.12 7.13 7.11 7.12 878.5K
14:35 7.11 7.12 7.11 7.12 486.7K
14:40 7.12 7.13 7.11 7.12 719.3K
14:45 7.12 7.13 7.11 7.11 903.4K
14:50 7.11 7.12 7.11 7.12 1,594.9K
14:55 7.11 7.13 7.11 7.13 855.9K
15:40 7.12 7.12 7.12 7.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available