New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.13 7.23 7.13 7.17 3,511.3K
09:35 7.17 7.17 7.13 7.14 969.6K
09:40 7.15 7.15 7.11 7.13 1,287.8K
09:45 7.12 7.14 7.12 7.13 482.2K
09:50 7.12 7.13 7.12 7.12 511.6K
09:55 7.12 7.14 7.12 7.14 682.7K
10:00 7.13 7.13 7.12 7.12 923.5K
10:05 7.12 7.13 7.12 7.13 282.0K
10:10 7.12 7.13 7.12 7.12 311.6K
10:15 7.13 7.13 7.12 7.13 207.2K
10:20 7.12 7.14 7.08 7.08 3,818.5K
10:25 7.08 7.10 7.08 7.09 855.4K
10:30 7.10 7.11 7.08 7.11 326.9K
10:35 7.10 7.12 7.10 7.11 309.7K
10:40 7.12 7.12 7.10 7.10 321.4K
10:45 7.11 7.11 7.10 7.11 143.2K
10:50 7.11 7.12 7.10 7.11 808.9K
10:55 7.11 7.12 7.11 7.11 137.0K
11:00 7.11 7.12 7.11 7.11 151.4K
11:05 7.11 7.11 7.10 7.10 352.7K
11:10 7.10 7.11 7.09 7.10 330.4K
11:15 7.09 7.14 7.09 7.12 993.9K
11:20 7.11 7.12 7.11 7.12 184.8K
11:25 7.12 7.12 7.09 7.10 391.6K
13:00 7.10 7.10 7.07 7.07 1,387.6K
13:05 7.08 7.09 7.07 7.09 364.3K
13:10 7.09 7.09 7.08 7.08 272.9K
13:15 7.09 7.09 7.07 7.07 587.3K
13:20 7.08 7.08 7.07 7.07 257.1K
13:25 7.07 7.08 7.06 7.08 1,232.7K
13:30 7.08 7.09 7.06 7.07 309.4K
13:35 7.07 7.08 7.07 7.08 221.5K
13:40 7.08 7.08 7.06 7.07 414.0K
13:45 7.07 7.07 7.06 7.07 423.2K
13:50 7.07 7.08 7.07 7.07 404.9K
13:55 7.07 7.08 7.06 7.07 186.1K
14:00 7.08 7.08 7.06 7.08 399.2K
14:05 7.07 7.07 7.06 7.07 391.7K
14:10 7.06 7.07 7.06 7.07 403.1K
14:15 7.08 7.08 7.06 7.07 282.3K
14:20 7.07 7.09 7.06 7.09 475.4K
14:25 7.09 7.09 7.07 7.08 416.0K
14:30 7.08 7.09 7.07 7.08 361.9K
14:35 7.08 7.09 7.07 7.07 225.9K
14:40 7.07 7.08 7.07 7.07 677.7K
14:45 7.08 7.08 7.06 7.06 974.1K
14:50 7.07 7.08 7.06 7.08 1,105.2K
14:55 7.08 7.08 7.06 7.07 647.3K
15:40 7.07 7.07 7.07 7.07 382.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available