7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.30 | 7.20 | 7.20 | 6,590.0K |
| 09:35 | 7.20 | 7.22 | 7.19 | 7.22 | 2,489.4K |
| 09:40 | 7.22 | 7.27 | 7.19 | 7.26 | 2,205.9K |
| 09:45 | 7.26 | 7.30 | 7.23 | 7.27 | 1,913.9K |
| 09:50 | 7.26 | 7.27 | 7.24 | 7.24 | 1,224.9K |
| 09:55 | 7.24 | 7.25 | 7.20 | 7.21 | 1,484.4K |
| 10:00 | 7.20 | 7.20 | 7.18 | 7.20 | 1,563.7K |
| 10:05 | 7.20 | 7.21 | 7.19 | 7.19 | 889.4K |
| 10:10 | 7.20 | 7.22 | 7.19 | 7.21 | 677.6K |
| 10:15 | 7.21 | 7.22 | 7.19 | 7.19 | 860.6K |
| 10:20 | 7.19 | 7.22 | 7.19 | 7.22 | 577.0K |
| 10:25 | 7.21 | 7.22 | 7.20 | 7.20 | 553.8K |
| 10:30 | 7.21 | 7.21 | 7.19 | 7.20 | 476.5K |
| 10:35 | 7.20 | 7.23 | 7.19 | 7.22 | 786.3K |
| 10:40 | 7.21 | 7.22 | 7.20 | 7.21 | 270.0K |
| 10:45 | 7.20 | 7.22 | 7.20 | 7.20 | 596.5K |
| 10:50 | 7.21 | 7.22 | 7.19 | 7.20 | 429.0K |
| 10:55 | 7.21 | 7.21 | 7.20 | 7.20 | 213.1K |
| 11:00 | 7.21 | 7.21 | 7.19 | 7.20 | 358.7K |
| 11:05 | 7.20 | 7.20 | 7.18 | 7.18 | 988.4K |
| 11:10 | 7.18 | 7.19 | 7.17 | 7.19 | 500.1K |
| 11:15 | 7.19 | 7.19 | 7.17 | 7.18 | 472.6K |
| 11:20 | 7.17 | 7.18 | 7.16 | 7.16 | 811.9K |
| 11:25 | 7.16 | 7.17 | 7.16 | 7.16 | 452.2K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 2.2K |
| 13:00 | 7.16 | 7.16 | 7.15 | 7.15 | 509.9K |
| 13:05 | 7.16 | 7.16 | 7.13 | 7.13 | 1,068.3K |
| 13:10 | 7.13 | 7.14 | 7.11 | 7.11 | 1,117.3K |
| 13:15 | 7.11 | 7.12 | 7.07 | 7.09 | 2,218.9K |
| 13:20 | 7.10 | 7.10 | 7.07 | 7.10 | 1,787.5K |
| 13:25 | 7.10 | 7.10 | 7.06 | 7.06 | 2,195.5K |
| 13:30 | 7.06 | 7.07 | 7.02 | 7.06 | 2,540.6K |
| 13:35 | 7.06 | 7.10 | 7.06 | 7.08 | 1,150.0K |
| 13:40 | 7.08 | 7.11 | 7.08 | 7.11 | 525.8K |
| 13:45 | 7.11 | 7.11 | 7.09 | 7.09 | 786.4K |
| 13:50 | 7.10 | 7.10 | 7.08 | 7.10 | 463.4K |
| 13:55 | 7.10 | 7.10 | 7.09 | 7.10 | 296.0K |
| 14:00 | 7.09 | 7.10 | 7.08 | 7.08 | 554.4K |
| 14:05 | 7.09 | 7.10 | 7.08 | 7.08 | 395.3K |
| 14:10 | 7.08 | 7.09 | 7.07 | 7.07 | 751.8K |
| 14:15 | 7.07 | 7.09 | 7.07 | 7.08 | 432.3K |
| 14:20 | 7.09 | 7.11 | 7.08 | 7.11 | 515.1K |
| 14:25 | 7.11 | 7.12 | 7.10 | 7.11 | 368.1K |
| 14:30 | 7.11 | 7.11 | 7.10 | 7.11 | 272.5K |
| 14:35 | 7.11 | 7.12 | 7.10 | 7.11 | 373.7K |
| 14:40 | 7.12 | 7.12 | 7.11 | 7.12 | 542.7K |
| 14:45 | 7.12 | 7.12 | 7.11 | 7.11 | 939.9K |
| 14:50 | 7.11 | 7.12 | 7.10 | 7.12 | 1,054.4K |
| 14:55 | 7.12 | 7.12 | 7.11 | 7.12 | 609.5K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 577.9K |