7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.84 | 7.17 | 7.84 | 36,223.9K |
| 09:35 | 7.84 | 7.84 | 7.84 | 7.84 | 9,072.7K |
| 09:40 | 7.84 | 7.84 | 7.84 | 7.84 | 4,020.5K |
| 09:45 | 7.84 | 7.84 | 7.84 | 7.84 | 1,472.5K |
| 09:50 | 7.84 | 7.84 | 7.84 | 7.84 | 830.1K |
| 09:55 | 7.84 | 7.84 | 7.84 | 7.84 | 837.3K |
| 10:00 | 7.84 | 7.84 | 7.84 | 7.84 | 761.8K |
| 10:05 | 7.84 | 7.84 | 7.84 | 7.84 | 1,421.0K |
| 10:10 | 7.84 | 7.84 | 7.84 | 7.84 | 677.7K |
| 10:15 | 7.84 | 7.84 | 7.84 | 7.84 | 511.4K |
| 10:20 | 7.84 | 7.84 | 7.84 | 7.84 | 444.7K |
| 10:25 | 7.84 | 7.84 | 7.84 | 7.84 | 296.1K |
| 10:30 | 7.84 | 7.84 | 7.84 | 7.84 | 631.0K |
| 10:35 | 7.84 | 7.84 | 7.84 | 7.84 | 390.8K |
| 10:40 | 7.84 | 7.84 | 7.84 | 7.84 | 564.8K |
| 10:45 | 7.84 | 7.84 | 7.84 | 7.84 | 163.3K |
| 10:50 | 7.84 | 7.84 | 7.84 | 7.84 | 189.1K |
| 10:55 | 7.84 | 7.84 | 7.84 | 7.84 | 175.7K |
| 11:00 | 7.84 | 7.84 | 7.84 | 7.84 | 1,392.5K |
| 11:05 | 7.84 | 7.84 | 7.84 | 7.84 | 687.8K |
| 11:10 | 7.84 | 7.84 | 7.84 | 7.84 | 258.8K |
| 11:15 | 7.84 | 7.84 | 7.84 | 7.84 | 465.2K |
| 11:20 | 7.84 | 7.84 | 7.84 | 7.84 | 566.2K |
| 11:25 | 7.84 | 7.84 | 7.84 | 7.84 | 4,262.7K |
| 11:30 | 7.84 | 7.84 | 7.84 | 7.84 | 41.0K |
| 13:00 | 7.84 | 7.84 | 7.84 | 7.84 | 4,088.5K |
| 13:05 | 7.84 | 7.84 | 7.84 | 7.84 | 3,151.6K |
| 13:10 | 7.84 | 7.84 | 7.84 | 7.84 | 483.7K |
| 13:15 | 7.84 | 7.84 | 7.84 | 7.84 | 228.3K |
| 13:20 | 7.84 | 7.84 | 7.84 | 7.84 | 144.6K |
| 13:25 | 7.84 | 7.84 | 7.84 | 7.84 | 69.0K |
| 13:30 | 7.84 | 7.84 | 7.84 | 7.84 | 108.1K |
| 13:35 | 7.84 | 7.84 | 7.84 | 7.84 | 247.5K |
| 13:40 | 7.84 | 7.84 | 7.84 | 7.84 | 49.1K |
| 13:45 | 7.84 | 7.84 | 7.84 | 7.84 | 177.4K |
| 13:50 | 7.84 | 7.84 | 7.84 | 7.84 | 33.4K |
| 13:55 | 7.84 | 7.84 | 7.84 | 7.84 | 23.9K |
| 14:00 | 7.84 | 7.84 | 7.84 | 7.84 | 23.8K |
| 14:05 | 7.84 | 7.84 | 7.84 | 7.84 | 46.7K |
| 14:10 | 7.84 | 7.84 | 7.84 | 7.84 | 86.3K |
| 14:15 | 7.84 | 7.84 | 7.84 | 7.84 | 69.8K |
| 14:20 | 7.84 | 7.84 | 7.84 | 7.84 | 28.8K |
| 14:25 | 7.84 | 7.84 | 7.84 | 7.84 | 58.4K |
| 14:30 | 7.84 | 7.84 | 7.84 | 7.84 | 37.9K |
| 14:35 | 7.84 | 7.84 | 7.84 | 7.84 | 72.3K |
| 14:40 | 7.84 | 7.84 | 7.84 | 7.84 | 155.5K |
| 14:45 | 7.84 | 7.84 | 7.84 | 7.84 | 173.9K |
| 14:50 | 7.84 | 7.84 | 7.84 | 7.84 | 518.9K |
| 14:55 | 7.84 | 7.84 | 7.84 | 7.84 | 29.5K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |