7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.62 | 8.62 | 8.62 | 8.62 | 17,747.8K |
| 09:35 | 8.62 | 8.62 | 8.62 | 8.62 | 1,228.5K |
| 09:40 | 8.62 | 8.62 | 8.62 | 8.62 | 307.5K |
| 09:45 | 8.62 | 8.62 | 8.62 | 8.62 | 314.8K |
| 09:50 | 8.62 | 8.62 | 8.62 | 8.62 | 100.1K |
| 09:55 | 8.62 | 8.62 | 8.62 | 8.62 | 118.1K |
| 10:00 | 8.62 | 8.62 | 8.62 | 8.62 | 82.3K |
| 10:05 | 8.62 | 8.62 | 8.62 | 8.62 | 110.6K |
| 10:10 | 8.62 | 8.62 | 8.62 | 8.62 | 126.0K |
| 10:15 | 8.62 | 8.62 | 8.62 | 8.62 | 15.5K |
| 10:20 | 8.62 | 8.62 | 8.62 | 8.62 | 95.4K |
| 10:25 | 8.62 | 8.62 | 8.62 | 8.62 | 58.8K |
| 10:30 | 8.62 | 8.62 | 8.62 | 8.62 | 48.3K |
| 10:35 | 8.62 | 8.62 | 8.62 | 8.62 | 60.0K |
| 10:40 | 8.62 | 8.62 | 8.62 | 8.62 | 21.8K |
| 10:45 | 8.62 | 8.62 | 8.62 | 8.62 | 42.3K |
| 10:50 | 8.62 | 8.62 | 8.62 | 8.62 | 8.5K |
| 10:55 | 8.62 | 8.62 | 8.62 | 8.62 | 13.8K |
| 11:00 | 8.62 | 8.62 | 8.62 | 8.62 | 5.6K |
| 11:05 | 8.62 | 8.62 | 8.62 | 8.62 | 5.2K |
| 11:10 | 8.62 | 8.62 | 8.62 | 8.62 | 41.2K |
| 11:15 | 8.62 | 8.62 | 8.62 | 8.62 | 7.1K |
| 11:20 | 8.62 | 8.62 | 8.62 | 8.62 | 18.9K |
| 11:25 | 8.62 | 8.62 | 8.62 | 8.62 | 42.9K |
| 13:00 | 8.62 | 8.62 | 8.62 | 8.62 | 151.0K |
| 13:05 | 8.62 | 8.62 | 8.62 | 8.62 | 6.7K |
| 13:10 | 8.62 | 8.62 | 8.62 | 8.62 | 13.7K |
| 13:15 | 8.62 | 8.62 | 8.62 | 8.62 | 28.6K |
| 13:20 | 8.62 | 8.62 | 8.62 | 8.62 | 12.7K |
| 13:25 | 8.62 | 8.62 | 8.62 | 8.62 | 29.0K |
| 13:30 | 8.62 | 8.62 | 8.62 | 8.62 | 18.9K |
| 13:35 | 8.62 | 8.62 | 8.62 | 8.62 | 14.9K |
| 13:40 | 8.62 | 8.62 | 8.62 | 8.62 | 38.7K |
| 13:45 | 8.62 | 8.62 | 8.62 | 8.62 | 46.1K |
| 13:50 | 8.62 | 8.62 | 8.62 | 8.62 | 12.6K |
| 13:55 | 8.62 | 8.62 | 8.62 | 8.62 | 7.5K |
| 14:00 | 8.62 | 8.62 | 8.62 | 8.62 | 4.2K |
| 14:05 | 8.62 | 8.62 | 8.62 | 8.62 | 14.5K |
| 14:10 | 8.62 | 8.62 | 8.62 | 8.62 | 6.9K |
| 14:15 | 8.62 | 8.62 | 8.62 | 8.62 | 7.3K |
| 14:20 | 8.62 | 8.62 | 8.62 | 8.62 | 6.6K |
| 14:25 | 8.62 | 8.62 | 8.62 | 8.62 | 2.0K |
| 14:30 | 8.62 | 8.62 | 8.62 | 8.62 | 40.4K |
| 14:35 | 8.62 | 8.62 | 8.62 | 8.62 | 12.9K |
| 14:40 | 8.62 | 8.62 | 8.62 | 8.62 | 21.8K |
| 14:45 | 8.62 | 8.62 | 8.62 | 8.62 | 37.7K |
| 14:50 | 8.62 | 8.62 | 8.62 | 8.62 | 111.5K |
| 14:55 | 8.62 | 8.62 | 8.62 | 8.62 | 11.7K |
| 15:40 | 8.62 | 8.62 | 8.62 | 8.62 | 61.9K |