7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.28 | 8.76 | 8.79 | 104,951.1K |
| 09:35 | 8.80 | 8.88 | 8.72 | 8.84 | 20,366.2K |
| 09:40 | 8.81 | 8.84 | 8.68 | 8.80 | 12,535.0K |
| 09:45 | 8.80 | 9.06 | 8.78 | 8.88 | 16,041.4K |
| 09:50 | 8.90 | 8.93 | 8.80 | 8.81 | 6,700.2K |
| 09:55 | 8.81 | 8.86 | 8.78 | 8.78 | 3,671.1K |
| 10:00 | 8.77 | 8.80 | 8.74 | 8.79 | 3,547.0K |
| 10:05 | 8.79 | 8.79 | 8.71 | 8.78 | 3,539.1K |
| 10:10 | 8.79 | 8.80 | 8.75 | 8.76 | 2,867.3K |
| 10:15 | 8.76 | 8.78 | 8.75 | 8.76 | 1,988.1K |
| 10:20 | 8.76 | 8.76 | 8.46 | 8.63 | 8,063.7K |
| 10:25 | 8.63 | 8.64 | 8.48 | 8.51 | 3,969.6K |
| 10:30 | 8.51 | 8.53 | 8.48 | 8.49 | 3,382.0K |
| 10:35 | 8.49 | 8.51 | 8.37 | 8.45 | 5,196.4K |
| 10:40 | 8.46 | 8.59 | 8.45 | 8.59 | 1,629.6K |
| 10:45 | 8.57 | 8.58 | 8.49 | 8.52 | 1,379.1K |
| 10:50 | 8.51 | 8.52 | 8.49 | 8.49 | 768.4K |
| 10:55 | 8.50 | 8.58 | 8.49 | 8.57 | 957.4K |
| 11:00 | 8.57 | 8.62 | 8.55 | 8.57 | 1,493.8K |
| 11:05 | 8.58 | 8.58 | 8.52 | 8.55 | 816.1K |
| 11:10 | 8.54 | 8.56 | 8.49 | 8.49 | 1,202.9K |
| 11:15 | 8.50 | 8.50 | 8.41 | 8.42 | 2,009.3K |
| 11:20 | 8.43 | 8.43 | 8.35 | 8.39 | 2,607.6K |
| 11:25 | 8.39 | 8.42 | 8.39 | 8.41 | 771.6K |
| 11:30 | 8.41 | 8.41 | 8.41 | 8.41 | 6.3K |
| 13:00 | 8.41 | 8.45 | 8.34 | 8.35 | 1,802.4K |
| 13:05 | 8.35 | 8.38 | 8.35 | 8.36 | 950.5K |
| 13:10 | 8.35 | 8.44 | 8.34 | 8.34 | 1,159.6K |
| 13:15 | 8.34 | 8.36 | 8.22 | 8.26 | 2,123.7K |
| 13:20 | 8.23 | 8.30 | 8.23 | 8.27 | 1,577.1K |
| 13:25 | 8.27 | 8.30 | 8.26 | 8.28 | 1,093.7K |
| 13:30 | 8.28 | 8.32 | 8.27 | 8.32 | 996.3K |
| 13:35 | 8.32 | 8.43 | 8.32 | 8.42 | 1,631.2K |
| 13:40 | 8.41 | 8.41 | 8.31 | 8.31 | 1,013.9K |
| 13:45 | 8.32 | 8.35 | 8.31 | 8.35 | 606.6K |
| 13:50 | 8.35 | 8.38 | 8.31 | 8.31 | 1,046.8K |
| 13:55 | 8.32 | 8.33 | 8.28 | 8.29 | 971.1K |
| 14:00 | 8.29 | 8.35 | 8.28 | 8.30 | 995.3K |
| 14:05 | 8.30 | 8.33 | 8.28 | 8.32 | 891.6K |
| 14:10 | 8.31 | 8.32 | 8.28 | 8.30 | 597.3K |
| 14:15 | 8.31 | 8.31 | 8.22 | 8.22 | 1,791.6K |
| 14:20 | 8.23 | 8.23 | 8.11 | 8.11 | 3,316.3K |
| 14:25 | 8.12 | 8.26 | 8.11 | 8.23 | 2,581.5K |
| 14:30 | 8.22 | 8.23 | 8.16 | 8.18 | 1,074.2K |
| 14:35 | 8.17 | 8.18 | 8.12 | 8.12 | 1,513.8K |
| 14:40 | 8.12 | 8.15 | 8.05 | 8.15 | 2,572.4K |
| 14:45 | 8.15 | 8.15 | 8.07 | 8.08 | 2,615.0K |
| 14:50 | 8.08 | 8.14 | 8.00 | 8.14 | 6,502.2K |
| 14:55 | 8.14 | 8.19 | 8.14 | 8.15 | 2,619.4K |
| 15:40 | 8.14 | 8.14 | 8.14 | 8.14 | 1,522.4K |