7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.40 | 8.05 | 8.09 | 20,593.6K |
| 09:35 | 8.10 | 8.12 | 7.99 | 8.04 | 13,879.5K |
| 09:40 | 8.05 | 8.08 | 8.00 | 8.04 | 6,945.3K |
| 09:45 | 8.04 | 8.04 | 7.98 | 7.98 | 7,034.1K |
| 09:50 | 7.98 | 8.02 | 7.95 | 8.01 | 6,080.6K |
| 09:55 | 8.01 | 8.03 | 7.99 | 8.01 | 3,802.2K |
| 10:00 | 8.02 | 8.04 | 7.98 | 7.99 | 3,207.3K |
| 10:05 | 7.99 | 8.03 | 7.99 | 8.03 | 1,823.0K |
| 10:10 | 8.03 | 8.08 | 8.02 | 8.04 | 2,774.3K |
| 10:15 | 8.03 | 8.04 | 7.99 | 7.99 | 2,110.8K |
| 10:20 | 8.00 | 8.00 | 7.98 | 7.98 | 2,096.6K |
| 10:25 | 7.98 | 7.99 | 7.95 | 7.97 | 2,586.5K |
| 10:30 | 7.96 | 7.98 | 7.95 | 7.98 | 1,799.3K |
| 10:35 | 7.98 | 8.00 | 7.97 | 7.99 | 1,348.6K |
| 10:40 | 7.99 | 7.99 | 7.96 | 7.97 | 1,811.4K |
| 10:45 | 7.97 | 7.97 | 7.94 | 7.94 | 2,795.6K |
| 10:50 | 7.94 | 7.94 | 7.90 | 7.92 | 3,659.4K |
| 10:55 | 7.92 | 7.95 | 7.90 | 7.94 | 1,713.9K |
| 11:00 | 7.94 | 8.00 | 7.92 | 8.00 | 1,439.0K |
| 11:05 | 8.00 | 8.01 | 7.95 | 7.99 | 1,311.7K |
| 11:10 | 7.99 | 8.04 | 7.99 | 8.03 | 1,213.9K |
| 11:15 | 8.03 | 8.09 | 8.02 | 8.09 | 1,527.7K |
| 11:20 | 8.09 | 8.14 | 8.07 | 8.10 | 2,540.4K |
| 11:25 | 8.10 | 8.13 | 8.10 | 8.11 | 1,331.0K |
| 11:30 | 8.11 | 8.11 | 8.11 | 8.11 | 13.0K |
| 13:00 | 8.09 | 8.09 | 8.04 | 8.06 | 1,254.2K |
| 13:05 | 8.05 | 8.06 | 8.00 | 8.01 | 909.0K |
| 13:10 | 8.02 | 8.04 | 8.00 | 8.00 | 1,081.0K |
| 13:15 | 8.00 | 8.00 | 7.95 | 7.95 | 1,828.5K |
| 13:20 | 7.96 | 8.00 | 7.93 | 7.99 | 1,700.5K |
| 13:25 | 7.99 | 8.02 | 7.99 | 8.00 | 859.9K |
| 13:30 | 8.00 | 8.03 | 7.99 | 8.02 | 778.4K |
| 13:35 | 8.02 | 8.02 | 7.98 | 7.98 | 818.2K |
| 13:40 | 7.98 | 8.00 | 7.98 | 7.99 | 515.6K |
| 13:45 | 7.99 | 8.01 | 7.99 | 8.00 | 562.7K |
| 13:50 | 8.00 | 8.02 | 8.00 | 8.01 | 751.5K |
| 13:55 | 8.01 | 8.01 | 7.98 | 7.99 | 890.6K |
| 14:00 | 8.00 | 8.00 | 7.95 | 7.96 | 1,233.1K |
| 14:05 | 7.96 | 7.98 | 7.95 | 7.96 | 945.2K |
| 14:10 | 7.96 | 7.98 | 7.96 | 7.97 | 959.6K |
| 14:15 | 7.97 | 7.98 | 7.92 | 7.92 | 2,212.5K |
| 14:20 | 7.93 | 7.95 | 7.92 | 7.95 | 1,170.5K |
| 14:25 | 7.95 | 7.95 | 7.92 | 7.92 | 1,920.6K |
| 14:30 | 7.93 | 7.93 | 7.91 | 7.92 | 1,418.7K |
| 14:35 | 7.92 | 7.99 | 7.91 | 7.98 | 1,711.3K |
| 14:40 | 7.99 | 8.00 | 7.97 | 7.98 | 1,535.0K |
| 14:45 | 7.98 | 7.99 | 7.97 | 7.98 | 1,864.7K |
| 14:50 | 7.98 | 7.99 | 7.96 | 7.96 | 2,761.2K |
| 14:55 | 7.96 | 7.98 | 7.95 | 7.97 | 2,537.9K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |