7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.67 | 7.59 | 7.62 | 6,754.7K |
| 09:35 | 7.63 | 7.63 | 7.58 | 7.59 | 3,623.3K |
| 09:40 | 7.61 | 7.63 | 7.51 | 7.52 | 5,523.0K |
| 09:45 | 7.52 | 7.52 | 7.46 | 7.48 | 6,051.3K |
| 09:50 | 7.48 | 7.50 | 7.46 | 7.49 | 2,886.3K |
| 09:55 | 7.50 | 7.50 | 7.46 | 7.47 | 2,174.1K |
| 10:00 | 7.47 | 7.48 | 7.42 | 7.47 | 3,667.8K |
| 10:05 | 7.47 | 7.64 | 7.46 | 7.59 | 3,290.7K |
| 10:10 | 7.58 | 7.58 | 7.52 | 7.55 | 1,417.9K |
| 10:15 | 7.55 | 7.72 | 7.54 | 7.72 | 2,398.6K |
| 10:20 | 7.73 | 7.81 | 7.73 | 7.75 | 8,127.5K |
| 10:25 | 7.73 | 7.77 | 7.68 | 7.73 | 1,929.5K |
| 10:30 | 7.73 | 7.77 | 7.70 | 7.77 | 1,502.4K |
| 10:35 | 7.75 | 7.77 | 7.74 | 7.74 | 1,691.4K |
| 10:40 | 7.73 | 7.74 | 7.72 | 7.73 | 893.0K |
| 10:45 | 7.73 | 7.76 | 7.72 | 7.75 | 975.1K |
| 10:50 | 7.75 | 7.75 | 7.72 | 7.73 | 552.7K |
| 10:55 | 7.73 | 7.74 | 7.71 | 7.71 | 661.4K |
| 11:00 | 7.70 | 7.71 | 7.63 | 7.69 | 1,091.2K |
| 11:05 | 7.69 | 7.75 | 7.68 | 7.72 | 450.1K |
| 11:10 | 7.72 | 7.72 | 7.69 | 7.70 | 421.4K |
| 11:15 | 7.70 | 7.70 | 7.66 | 7.70 | 629.8K |
| 11:20 | 7.70 | 7.71 | 7.68 | 7.69 | 369.2K |
| 11:25 | 7.69 | 7.70 | 7.66 | 7.67 | 624.5K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 0.8K |
| 13:00 | 7.65 | 7.66 | 7.62 | 7.62 | 694.8K |
| 13:05 | 7.65 | 7.65 | 7.60 | 7.60 | 851.9K |
| 13:10 | 7.61 | 7.61 | 7.58 | 7.60 | 888.4K |
| 13:15 | 7.61 | 7.65 | 7.60 | 7.63 | 667.4K |
| 13:20 | 7.63 | 7.65 | 7.60 | 7.60 | 514.3K |
| 13:25 | 7.60 | 7.60 | 7.57 | 7.58 | 874.9K |
| 13:30 | 7.57 | 7.58 | 7.53 | 7.58 | 784.3K |
| 13:35 | 7.57 | 7.59 | 7.54 | 7.54 | 679.7K |
| 13:40 | 7.54 | 7.57 | 7.53 | 7.54 | 498.4K |
| 13:45 | 7.54 | 7.54 | 7.51 | 7.52 | 896.7K |
| 13:50 | 7.52 | 7.53 | 7.50 | 7.50 | 689.6K |
| 13:55 | 7.50 | 7.53 | 7.50 | 7.53 | 671.0K |
| 14:00 | 7.52 | 7.54 | 7.51 | 7.52 | 296.1K |
| 14:05 | 7.52 | 7.54 | 7.52 | 7.53 | 257.4K |
| 14:10 | 7.52 | 7.55 | 7.52 | 7.52 | 513.8K |
| 14:15 | 7.52 | 7.53 | 7.48 | 7.49 | 956.1K |
| 14:20 | 7.49 | 7.53 | 7.49 | 7.52 | 574.1K |
| 14:25 | 7.53 | 7.53 | 7.51 | 7.51 | 534.8K |
| 14:30 | 7.51 | 7.53 | 7.50 | 7.50 | 396.4K |
| 14:35 | 7.50 | 7.51 | 7.46 | 7.47 | 1,076.7K |
| 14:40 | 7.48 | 7.50 | 7.47 | 7.49 | 1,191.2K |
| 14:45 | 7.49 | 7.50 | 7.47 | 7.48 | 1,287.2K |
| 14:50 | 7.49 | 7.50 | 7.48 | 7.48 | 1,378.6K |
| 14:55 | 7.49 | 7.49 | 7.47 | 7.47 | 1,320.2K |
| 15:40 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |