7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.45 | 7.28 | 7.31 | 9,371.7K |
| 09:35 | 7.31 | 7.34 | 7.30 | 7.31 | 2,774.3K |
| 09:40 | 7.32 | 7.34 | 7.24 | 7.24 | 3,783.4K |
| 09:45 | 7.26 | 7.27 | 7.24 | 7.24 | 3,675.9K |
| 09:50 | 7.24 | 7.24 | 7.20 | 7.20 | 4,059.3K |
| 09:55 | 7.21 | 7.24 | 7.18 | 7.22 | 2,694.8K |
| 10:00 | 7.23 | 7.25 | 7.21 | 7.21 | 1,361.6K |
| 10:05 | 7.21 | 7.26 | 7.20 | 7.23 | 1,291.8K |
| 10:10 | 7.22 | 7.22 | 7.16 | 7.18 | 3,516.0K |
| 10:15 | 7.18 | 7.19 | 7.15 | 7.18 | 2,360.6K |
| 10:20 | 7.18 | 7.18 | 7.14 | 7.17 | 2,809.9K |
| 10:25 | 7.17 | 7.19 | 7.15 | 7.19 | 1,455.7K |
| 10:30 | 7.19 | 7.20 | 7.17 | 7.18 | 929.3K |
| 10:35 | 7.18 | 7.19 | 7.17 | 7.17 | 666.3K |
| 10:40 | 7.17 | 7.19 | 7.16 | 7.18 | 757.5K |
| 10:45 | 7.18 | 7.23 | 7.18 | 7.22 | 937.4K |
| 10:50 | 7.21 | 7.24 | 7.21 | 7.23 | 586.0K |
| 10:55 | 7.23 | 7.27 | 7.22 | 7.22 | 936.3K |
| 11:00 | 7.22 | 7.23 | 7.21 | 7.21 | 484.6K |
| 11:05 | 7.21 | 7.22 | 7.18 | 7.19 | 513.4K |
| 11:10 | 7.18 | 7.21 | 7.18 | 7.21 | 312.3K |
| 11:15 | 7.19 | 7.21 | 7.19 | 7.20 | 368.9K |
| 11:20 | 7.20 | 7.21 | 7.19 | 7.19 | 390.3K |
| 11:25 | 7.19 | 7.20 | 7.19 | 7.20 | 392.5K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 1.3K |
| 13:00 | 7.19 | 7.21 | 7.17 | 7.18 | 583.8K |
| 13:05 | 7.18 | 7.20 | 7.17 | 7.19 | 389.0K |
| 13:10 | 7.19 | 7.21 | 7.19 | 7.20 | 325.2K |
| 13:15 | 7.20 | 7.21 | 7.18 | 7.20 | 646.4K |
| 13:20 | 7.20 | 7.21 | 7.18 | 7.18 | 375.2K |
| 13:25 | 7.19 | 7.19 | 7.18 | 7.19 | 294.0K |
| 13:30 | 7.19 | 7.20 | 7.17 | 7.18 | 490.0K |
| 13:35 | 7.18 | 7.18 | 7.16 | 7.16 | 855.1K |
| 13:40 | 7.17 | 7.17 | 7.16 | 7.16 | 402.8K |
| 13:45 | 7.17 | 7.18 | 7.16 | 7.16 | 538.3K |
| 13:50 | 7.16 | 7.17 | 7.15 | 7.15 | 911.8K |
| 13:55 | 7.15 | 7.17 | 7.15 | 7.15 | 438.2K |
| 14:00 | 7.16 | 7.16 | 7.14 | 7.16 | 1,003.1K |
| 14:05 | 7.16 | 7.20 | 7.16 | 7.18 | 975.1K |
| 14:10 | 7.18 | 7.18 | 7.16 | 7.16 | 505.8K |
| 14:15 | 7.16 | 7.17 | 7.15 | 7.17 | 504.2K |
| 14:20 | 7.16 | 7.18 | 7.16 | 7.16 | 359.7K |
| 14:25 | 7.17 | 7.17 | 7.16 | 7.17 | 529.6K |
| 14:30 | 7.16 | 7.17 | 7.13 | 7.13 | 1,247.8K |
| 14:35 | 7.12 | 7.15 | 7.12 | 7.13 | 2,739.9K |
| 14:40 | 7.12 | 7.14 | 7.11 | 7.13 | 1,373.7K |
| 14:45 | 7.13 | 7.14 | 7.10 | 7.11 | 3,098.7K |
| 14:50 | 7.11 | 7.12 | 7.10 | 7.11 | 2,829.9K |
| 14:55 | 7.10 | 7.12 | 7.10 | 7.11 | 1,134.9K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 1,098.2K |