7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.15 | 7.02 | 7.12 | 4,464.2K |
| 09:35 | 7.13 | 7.17 | 7.13 | 7.15 | 2,038.7K |
| 09:40 | 7.14 | 7.14 | 7.12 | 7.13 | 1,179.3K |
| 09:45 | 7.13 | 7.17 | 7.13 | 7.16 | 1,429.3K |
| 09:50 | 7.15 | 7.16 | 7.13 | 7.16 | 953.9K |
| 09:55 | 7.16 | 7.16 | 7.14 | 7.14 | 724.0K |
| 10:00 | 7.15 | 7.16 | 7.14 | 7.15 | 742.5K |
| 10:05 | 7.15 | 7.16 | 7.14 | 7.14 | 461.8K |
| 10:10 | 7.14 | 7.15 | 7.13 | 7.14 | 665.3K |
| 10:15 | 7.13 | 7.14 | 7.10 | 7.10 | 1,043.4K |
| 10:20 | 7.11 | 7.11 | 7.08 | 7.10 | 937.6K |
| 10:25 | 7.09 | 7.12 | 7.09 | 7.11 | 494.3K |
| 10:30 | 7.12 | 7.14 | 7.11 | 7.13 | 907.6K |
| 10:35 | 7.14 | 7.15 | 7.13 | 7.14 | 546.2K |
| 10:40 | 7.14 | 7.16 | 7.13 | 7.15 | 908.8K |
| 10:45 | 7.16 | 7.16 | 7.14 | 7.15 | 570.6K |
| 10:50 | 7.15 | 7.23 | 7.15 | 7.21 | 2,525.5K |
| 10:55 | 7.21 | 7.27 | 7.19 | 7.23 | 3,502.2K |
| 11:00 | 7.24 | 7.24 | 7.19 | 7.22 | 1,510.2K |
| 11:05 | 7.23 | 7.23 | 7.21 | 7.21 | 637.4K |
| 11:10 | 7.20 | 7.22 | 7.20 | 7.22 | 343.8K |
| 11:15 | 7.21 | 7.22 | 7.20 | 7.22 | 322.0K |
| 11:20 | 7.21 | 7.22 | 7.20 | 7.21 | 275.0K |
| 11:25 | 7.21 | 7.21 | 7.20 | 7.21 | 190.0K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 13:00 | 7.22 | 7.22 | 7.19 | 7.20 | 511.1K |
| 13:05 | 7.20 | 7.26 | 7.20 | 7.25 | 1,193.7K |
| 13:10 | 7.25 | 7.26 | 7.23 | 7.25 | 1,315.7K |
| 13:15 | 7.26 | 7.27 | 7.24 | 7.25 | 748.4K |
| 13:20 | 7.25 | 7.26 | 7.24 | 7.26 | 545.1K |
| 13:25 | 7.26 | 7.30 | 7.25 | 7.30 | 2,141.8K |
| 13:30 | 7.30 | 7.30 | 7.29 | 7.29 | 621.6K |
| 13:35 | 7.29 | 7.32 | 7.28 | 7.30 | 1,687.2K |
| 13:40 | 7.30 | 7.34 | 7.30 | 7.34 | 1,527.1K |
| 13:45 | 7.33 | 7.34 | 7.30 | 7.31 | 1,031.1K |
| 13:50 | 7.31 | 7.33 | 7.29 | 7.30 | 978.7K |
| 13:55 | 7.31 | 7.32 | 7.30 | 7.31 | 880.9K |
| 14:00 | 7.31 | 7.33 | 7.31 | 7.33 | 687.9K |
| 14:05 | 7.32 | 7.33 | 7.31 | 7.32 | 847.0K |
| 14:10 | 7.32 | 7.34 | 7.32 | 7.34 | 1,009.7K |
| 14:15 | 7.33 | 7.35 | 7.33 | 7.34 | 1,264.2K |
| 14:20 | 7.34 | 7.34 | 7.32 | 7.32 | 877.3K |
| 14:25 | 7.33 | 7.33 | 7.30 | 7.32 | 1,200.7K |
| 14:30 | 7.32 | 7.35 | 7.32 | 7.33 | 976.4K |
| 14:35 | 7.33 | 7.35 | 7.33 | 7.34 | 1,124.3K |
| 14:40 | 7.33 | 7.34 | 7.32 | 7.32 | 873.7K |
| 14:45 | 7.33 | 7.34 | 7.32 | 7.34 | 858.4K |
| 14:50 | 7.34 | 7.34 | 7.33 | 7.34 | 1,403.2K |
| 14:55 | 7.34 | 7.35 | 7.33 | 7.35 | 1,521.0K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |