7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.40 | 7.33 | 7.39 | 3,940.0K |
| 09:35 | 7.39 | 7.45 | 7.39 | 7.42 | 3,778.3K |
| 09:40 | 7.43 | 7.43 | 7.38 | 7.41 | 1,830.5K |
| 09:45 | 7.41 | 7.42 | 7.38 | 7.41 | 1,430.7K |
| 09:50 | 7.41 | 7.42 | 7.39 | 7.40 | 1,081.4K |
| 09:55 | 7.40 | 7.41 | 7.38 | 7.41 | 1,129.0K |
| 10:00 | 7.42 | 7.45 | 7.42 | 7.44 | 1,691.5K |
| 10:05 | 7.43 | 7.44 | 7.42 | 7.43 | 1,116.4K |
| 10:10 | 7.42 | 7.44 | 7.42 | 7.43 | 870.7K |
| 10:15 | 7.43 | 7.49 | 7.43 | 7.47 | 2,412.8K |
| 10:20 | 7.47 | 7.49 | 7.46 | 7.47 | 1,226.8K |
| 10:25 | 7.47 | 7.48 | 7.44 | 7.44 | 741.7K |
| 10:30 | 7.44 | 7.47 | 7.44 | 7.46 | 710.7K |
| 10:35 | 7.46 | 7.47 | 7.45 | 7.47 | 526.7K |
| 10:40 | 7.46 | 7.47 | 7.44 | 7.44 | 748.8K |
| 10:45 | 7.45 | 7.45 | 7.43 | 7.43 | 515.1K |
| 10:50 | 7.44 | 7.44 | 7.43 | 7.43 | 414.8K |
| 10:55 | 7.43 | 7.44 | 7.42 | 7.43 | 602.5K |
| 11:00 | 7.43 | 7.46 | 7.43 | 7.46 | 801.7K |
| 11:05 | 7.47 | 7.48 | 7.46 | 7.47 | 612.4K |
| 11:10 | 7.47 | 7.52 | 7.47 | 7.50 | 1,786.6K |
| 11:15 | 7.50 | 7.52 | 7.49 | 7.50 | 1,042.8K |
| 11:20 | 7.50 | 7.52 | 7.49 | 7.51 | 648.2K |
| 11:25 | 7.50 | 7.54 | 7.50 | 7.54 | 774.4K |
| 11:30 | 7.54 | 7.54 | 7.54 | 7.54 | 2.3K |
| 13:00 | 7.54 | 7.55 | 7.50 | 7.52 | 1,906.5K |
| 13:05 | 7.51 | 7.57 | 7.51 | 7.54 | 1,246.7K |
| 13:10 | 7.55 | 7.58 | 7.54 | 7.58 | 1,047.3K |
| 13:15 | 7.57 | 7.58 | 7.54 | 7.55 | 1,254.7K |
| 13:20 | 7.56 | 7.57 | 7.53 | 7.53 | 1,217.6K |
| 13:25 | 7.53 | 7.56 | 7.53 | 7.56 | 689.0K |
| 13:30 | 7.56 | 7.56 | 7.54 | 7.55 | 742.3K |
| 13:35 | 7.55 | 7.56 | 7.54 | 7.56 | 778.0K |
| 13:40 | 7.56 | 7.57 | 7.55 | 7.57 | 585.2K |
| 13:45 | 7.56 | 7.57 | 7.53 | 7.55 | 863.1K |
| 13:50 | 7.56 | 7.56 | 7.55 | 7.55 | 365.4K |
| 13:55 | 7.55 | 7.56 | 7.54 | 7.56 | 622.0K |
| 14:00 | 7.55 | 7.56 | 7.52 | 7.53 | 974.8K |
| 14:05 | 7.52 | 7.53 | 7.52 | 7.52 | 806.4K |
| 14:10 | 7.52 | 7.53 | 7.51 | 7.51 | 836.1K |
| 14:15 | 7.51 | 7.54 | 7.51 | 7.53 | 1,159.6K |
| 14:20 | 7.53 | 7.54 | 7.53 | 7.53 | 382.7K |
| 14:25 | 7.54 | 7.54 | 7.53 | 7.54 | 323.4K |
| 14:30 | 7.54 | 7.55 | 7.53 | 7.53 | 835.9K |
| 14:35 | 7.54 | 7.55 | 7.53 | 7.55 | 572.2K |
| 14:40 | 7.54 | 7.55 | 7.54 | 7.55 | 730.6K |
| 14:45 | 7.55 | 7.56 | 7.54 | 7.54 | 1,739.9K |
| 14:50 | 7.55 | 7.55 | 7.54 | 7.54 | 2,262.5K |
| 14:55 | 7.55 | 7.56 | 7.54 | 7.55 | 845.4K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |