7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.56 | 7.47 | 7.49 | 3,711.7K |
| 09:35 | 7.50 | 7.56 | 7.49 | 7.52 | 1,948.3K |
| 09:40 | 7.51 | 7.52 | 7.50 | 7.51 | 1,027.5K |
| 09:45 | 7.52 | 7.56 | 7.51 | 7.56 | 1,547.4K |
| 09:50 | 7.57 | 7.63 | 7.56 | 7.60 | 2,417.9K |
| 09:55 | 7.60 | 7.62 | 7.59 | 7.59 | 1,151.0K |
| 10:00 | 7.60 | 7.62 | 7.59 | 7.62 | 1,248.3K |
| 10:05 | 7.62 | 7.63 | 7.57 | 7.61 | 1,591.7K |
| 10:10 | 7.61 | 7.62 | 7.59 | 7.60 | 849.4K |
| 10:15 | 7.59 | 7.61 | 7.59 | 7.60 | 760.5K |
| 10:20 | 7.60 | 7.60 | 7.54 | 7.54 | 1,321.5K |
| 10:25 | 7.54 | 7.56 | 7.51 | 7.52 | 1,627.6K |
| 10:30 | 7.53 | 7.56 | 7.52 | 7.56 | 673.2K |
| 10:35 | 7.55 | 7.58 | 7.54 | 7.56 | 900.3K |
| 10:40 | 7.56 | 7.57 | 7.55 | 7.56 | 640.1K |
| 10:45 | 7.55 | 7.63 | 7.55 | 7.60 | 2,058.5K |
| 10:50 | 7.60 | 7.60 | 7.58 | 7.59 | 357.1K |
| 10:55 | 7.59 | 7.63 | 7.59 | 7.61 | 749.8K |
| 11:00 | 7.61 | 7.63 | 7.61 | 7.63 | 1,065.2K |
| 11:05 | 7.63 | 7.63 | 7.60 | 7.60 | 342.5K |
| 11:10 | 7.60 | 7.62 | 7.58 | 7.59 | 581.8K |
| 11:15 | 7.58 | 7.60 | 7.58 | 7.59 | 246.9K |
| 11:20 | 7.59 | 7.62 | 7.59 | 7.61 | 508.1K |
| 11:25 | 7.60 | 7.62 | 7.60 | 7.61 | 278.2K |
| 13:00 | 7.62 | 7.63 | 7.60 | 7.60 | 1,352.1K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.61 | 631.1K |
| 13:10 | 7.60 | 7.61 | 7.58 | 7.59 | 512.8K |
| 13:15 | 7.59 | 7.61 | 7.59 | 7.60 | 412.0K |
| 13:20 | 7.60 | 7.61 | 7.60 | 7.61 | 302.0K |
| 13:25 | 7.60 | 7.61 | 7.60 | 7.60 | 1,042.8K |
| 13:30 | 7.60 | 7.61 | 7.59 | 7.59 | 840.4K |
| 13:35 | 7.60 | 7.60 | 7.58 | 7.60 | 372.6K |
| 13:40 | 7.59 | 7.60 | 7.59 | 7.60 | 627.2K |
| 13:45 | 7.59 | 7.60 | 7.58 | 7.58 | 504.2K |
| 13:50 | 7.59 | 7.61 | 7.58 | 7.61 | 814.9K |
| 13:55 | 7.60 | 7.61 | 7.60 | 7.60 | 696.0K |
| 14:00 | 7.61 | 7.62 | 7.60 | 7.60 | 855.9K |
| 14:05 | 7.60 | 7.61 | 7.59 | 7.61 | 808.1K |
| 14:10 | 7.60 | 7.62 | 7.60 | 7.61 | 761.2K |
| 14:15 | 7.61 | 7.62 | 7.60 | 7.62 | 1,025.0K |
| 14:20 | 7.61 | 7.64 | 7.61 | 7.64 | 1,468.0K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.63 | 1,529.2K |
| 14:30 | 7.64 | 7.66 | 7.62 | 7.66 | 2,363.4K |
| 14:35 | 7.66 | 7.66 | 7.65 | 7.65 | 1,443.4K |
| 14:40 | 7.66 | 7.67 | 7.65 | 7.66 | 1,607.9K |
| 14:45 | 7.67 | 7.67 | 7.66 | 7.66 | 1,865.9K |
| 14:50 | 7.67 | 7.67 | 7.65 | 7.66 | 2,004.2K |
| 14:55 | 7.66 | 7.66 | 7.65 | 7.66 | 977.5K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |