7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.70 | 7.59 | 7.61 | 3,609.9K |
| 09:35 | 7.61 | 7.65 | 7.61 | 7.63 | 1,615.5K |
| 09:40 | 7.64 | 7.64 | 7.60 | 7.63 | 1,684.2K |
| 09:45 | 7.63 | 7.68 | 7.62 | 7.67 | 1,345.1K |
| 09:50 | 7.67 | 7.69 | 7.66 | 7.69 | 1,180.7K |
| 09:55 | 7.69 | 7.69 | 7.67 | 7.69 | 1,415.1K |
| 10:00 | 7.70 | 7.72 | 7.68 | 7.68 | 1,836.3K |
| 10:05 | 7.68 | 7.69 | 7.66 | 7.67 | 1,245.7K |
| 10:10 | 7.67 | 7.68 | 7.65 | 7.66 | 1,159.0K |
| 10:15 | 7.66 | 7.67 | 7.64 | 7.64 | 1,421.5K |
| 10:20 | 7.65 | 7.66 | 7.64 | 7.65 | 587.0K |
| 10:25 | 7.66 | 7.66 | 7.63 | 7.64 | 917.6K |
| 10:30 | 7.64 | 7.65 | 7.62 | 7.65 | 1,184.6K |
| 10:35 | 7.65 | 7.68 | 7.65 | 7.68 | 586.4K |
| 10:40 | 7.67 | 7.68 | 7.64 | 7.67 | 844.9K |
| 10:45 | 7.67 | 7.70 | 7.65 | 7.70 | 1,100.7K |
| 10:50 | 7.69 | 7.70 | 7.68 | 7.68 | 747.0K |
| 10:55 | 7.69 | 7.69 | 7.65 | 7.67 | 584.0K |
| 11:00 | 7.66 | 7.68 | 7.66 | 7.67 | 430.1K |
| 11:05 | 7.67 | 7.69 | 7.67 | 7.67 | 580.6K |
| 11:10 | 7.67 | 7.68 | 7.66 | 7.67 | 299.2K |
| 11:15 | 7.67 | 7.69 | 7.66 | 7.67 | 362.1K |
| 11:20 | 7.68 | 7.68 | 7.67 | 7.67 | 287.7K |
| 11:25 | 7.67 | 7.68 | 7.67 | 7.68 | 754.5K |
| 11:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.7K |
| 13:00 | 7.68 | 7.69 | 7.67 | 7.69 | 966.0K |
| 13:05 | 7.68 | 7.69 | 7.66 | 7.66 | 672.7K |
| 13:10 | 7.67 | 7.68 | 7.66 | 7.67 | 771.4K |
| 13:15 | 7.67 | 7.69 | 7.66 | 7.66 | 1,477.8K |
| 13:20 | 7.67 | 7.69 | 7.66 | 7.68 | 746.9K |
| 13:25 | 7.68 | 7.69 | 7.68 | 7.69 | 633.3K |
| 13:30 | 7.68 | 7.69 | 7.65 | 7.66 | 1,394.7K |
| 13:35 | 7.65 | 7.65 | 7.62 | 7.62 | 1,426.1K |
| 13:40 | 7.63 | 7.65 | 7.63 | 7.63 | 788.4K |
| 13:45 | 7.63 | 7.64 | 7.62 | 7.62 | 795.8K |
| 13:50 | 7.62 | 7.64 | 7.61 | 7.63 | 1,236.7K |
| 13:55 | 7.63 | 7.63 | 7.61 | 7.61 | 543.0K |
| 14:00 | 7.61 | 7.62 | 7.59 | 7.61 | 1,417.1K |
| 14:05 | 7.61 | 7.63 | 7.60 | 7.62 | 1,120.4K |
| 14:10 | 7.62 | 7.65 | 7.62 | 7.64 | 701.9K |
| 14:15 | 7.65 | 7.67 | 7.65 | 7.65 | 809.7K |
| 14:20 | 7.66 | 7.67 | 7.65 | 7.66 | 604.7K |
| 14:25 | 7.66 | 7.67 | 7.65 | 7.65 | 630.8K |
| 14:30 | 7.66 | 7.66 | 7.63 | 7.63 | 427.8K |
| 14:35 | 7.63 | 7.64 | 7.62 | 7.62 | 505.3K |
| 14:40 | 7.62 | 7.63 | 7.60 | 7.60 | 1,341.8K |
| 14:45 | 7.62 | 7.62 | 7.59 | 7.61 | 1,953.8K |
| 14:50 | 7.61 | 7.61 | 7.59 | 7.60 | 1,415.0K |
| 14:55 | 7.59 | 7.60 | 7.58 | 7.59 | 1,104.8K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 800.0K |