7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.63 | 7.57 | 7.58 | 2,401.2K |
| 09:35 | 7.58 | 7.61 | 7.57 | 7.58 | 1,766.9K |
| 09:40 | 7.59 | 7.62 | 7.58 | 7.62 | 1,383.1K |
| 09:45 | 7.60 | 7.62 | 7.59 | 7.61 | 836.6K |
| 09:50 | 7.61 | 7.64 | 7.61 | 7.64 | 840.4K |
| 09:55 | 7.63 | 7.65 | 7.62 | 7.62 | 1,132.4K |
| 10:00 | 7.61 | 7.64 | 7.61 | 7.63 | 929.5K |
| 10:05 | 7.64 | 7.64 | 7.63 | 7.63 | 676.8K |
| 10:10 | 7.64 | 7.65 | 7.63 | 7.65 | 987.0K |
| 10:15 | 7.65 | 7.65 | 7.63 | 7.64 | 754.8K |
| 10:20 | 7.64 | 7.64 | 7.61 | 7.62 | 1,221.7K |
| 10:25 | 7.62 | 7.62 | 7.61 | 7.62 | 445.5K |
| 10:30 | 7.61 | 7.63 | 7.61 | 7.62 | 504.6K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.60 | 673.6K |
| 10:40 | 7.61 | 7.61 | 7.60 | 7.60 | 650.3K |
| 10:45 | 7.61 | 7.61 | 7.60 | 7.60 | 506.8K |
| 10:50 | 7.61 | 7.62 | 7.60 | 7.61 | 402.0K |
| 10:55 | 7.62 | 7.62 | 7.60 | 7.61 | 620.0K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.60 | 574.7K |
| 11:05 | 7.61 | 7.61 | 7.58 | 7.59 | 786.8K |
| 11:10 | 7.60 | 7.60 | 7.58 | 7.58 | 447.0K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.59 | 539.4K |
| 11:20 | 7.60 | 7.60 | 7.59 | 7.59 | 429.0K |
| 11:25 | 7.59 | 7.60 | 7.58 | 7.58 | 1,675.1K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 2.0K |
| 13:00 | 7.58 | 7.59 | 7.57 | 7.58 | 1,002.3K |
| 13:05 | 7.59 | 7.59 | 7.57 | 7.57 | 408.8K |
| 13:10 | 7.58 | 7.58 | 7.57 | 7.57 | 370.0K |
| 13:15 | 7.58 | 7.58 | 7.57 | 7.57 | 444.0K |
| 13:20 | 7.58 | 7.58 | 7.57 | 7.57 | 399.9K |
| 13:25 | 7.58 | 7.58 | 7.56 | 7.56 | 513.7K |
| 13:30 | 7.57 | 7.58 | 7.56 | 7.58 | 666.2K |
| 13:35 | 7.57 | 7.58 | 7.56 | 7.56 | 543.2K |
| 13:40 | 7.57 | 7.57 | 7.54 | 7.55 | 1,748.7K |
| 13:45 | 7.56 | 7.56 | 7.54 | 7.56 | 392.5K |
| 13:50 | 7.56 | 7.56 | 7.54 | 7.55 | 512.7K |
| 13:55 | 7.55 | 7.55 | 7.54 | 7.55 | 428.6K |
| 14:00 | 7.55 | 7.55 | 7.53 | 7.54 | 475.7K |
| 14:05 | 7.55 | 7.56 | 7.53 | 7.56 | 751.2K |
| 14:10 | 7.56 | 7.57 | 7.55 | 7.56 | 379.4K |
| 14:15 | 7.56 | 7.57 | 7.55 | 7.56 | 275.9K |
| 14:20 | 7.56 | 7.57 | 7.55 | 7.56 | 472.9K |
| 14:25 | 7.56 | 7.56 | 7.55 | 7.56 | 355.3K |
| 14:30 | 7.55 | 7.56 | 7.54 | 7.55 | 658.3K |
| 14:35 | 7.55 | 7.56 | 7.54 | 7.55 | 369.2K |
| 14:40 | 7.55 | 7.55 | 7.54 | 7.55 | 624.3K |
| 14:45 | 7.54 | 7.55 | 7.54 | 7.55 | 621.1K |
| 14:50 | 7.54 | 7.56 | 7.54 | 7.54 | 757.6K |
| 14:55 | 7.55 | 7.55 | 7.54 | 7.55 | 585.6K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 298.7K |