7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.59 | 7.55 | 7.58 | 2,375.1K |
| 09:35 | 7.58 | 7.60 | 7.55 | 7.58 | 1,754.0K |
| 09:40 | 7.59 | 7.59 | 7.56 | 7.57 | 1,016.6K |
| 09:45 | 7.57 | 7.59 | 7.57 | 7.58 | 630.4K |
| 09:50 | 7.58 | 7.63 | 7.57 | 7.61 | 1,318.2K |
| 09:55 | 7.61 | 7.63 | 7.61 | 7.63 | 1,083.0K |
| 10:00 | 7.62 | 7.72 | 7.62 | 7.68 | 3,422.8K |
| 10:05 | 7.66 | 7.68 | 7.65 | 7.65 | 1,350.2K |
| 10:10 | 7.66 | 7.69 | 7.66 | 7.68 | 1,006.4K |
| 10:15 | 7.68 | 7.70 | 7.67 | 7.69 | 1,007.1K |
| 10:20 | 7.68 | 7.71 | 7.68 | 7.71 | 773.4K |
| 10:25 | 7.69 | 7.71 | 7.69 | 7.70 | 750.6K |
| 10:30 | 7.71 | 7.74 | 7.70 | 7.73 | 2,132.6K |
| 10:35 | 7.72 | 7.76 | 7.71 | 7.75 | 1,724.0K |
| 10:40 | 7.76 | 7.76 | 7.73 | 7.74 | 1,058.4K |
| 10:45 | 7.73 | 7.74 | 7.71 | 7.71 | 948.8K |
| 10:50 | 7.71 | 7.72 | 7.70 | 7.70 | 582.9K |
| 10:55 | 7.70 | 7.71 | 7.69 | 7.69 | 495.4K |
| 11:00 | 7.69 | 7.69 | 7.68 | 7.69 | 385.4K |
| 11:05 | 7.69 | 7.69 | 7.67 | 7.68 | 567.9K |
| 11:10 | 7.68 | 7.70 | 7.68 | 7.69 | 340.5K |
| 11:15 | 7.69 | 7.70 | 7.68 | 7.70 | 508.4K |
| 11:20 | 7.70 | 7.72 | 7.69 | 7.71 | 451.8K |
| 11:25 | 7.71 | 7.74 | 7.71 | 7.73 | 737.9K |
| 13:00 | 7.73 | 7.74 | 7.72 | 7.72 | 619.5K |
| 13:05 | 7.72 | 7.73 | 7.71 | 7.73 | 717.1K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.73 | 373.6K |
| 13:15 | 7.73 | 7.76 | 7.72 | 7.76 | 1,233.3K |
| 13:20 | 7.75 | 7.76 | 7.74 | 7.74 | 858.8K |
| 13:25 | 7.75 | 7.76 | 7.74 | 7.75 | 546.4K |
| 13:30 | 7.75 | 7.85 | 7.74 | 7.82 | 4,734.8K |
| 13:35 | 7.81 | 7.81 | 7.78 | 7.78 | 1,476.3K |
| 13:40 | 7.78 | 7.79 | 7.75 | 7.78 | 767.9K |
| 13:45 | 7.77 | 7.78 | 7.76 | 7.77 | 539.8K |
| 13:50 | 7.77 | 7.78 | 7.76 | 7.78 | 575.7K |
| 13:55 | 7.77 | 7.78 | 7.77 | 7.78 | 459.7K |
| 14:00 | 7.78 | 7.78 | 7.77 | 7.77 | 493.9K |
| 14:05 | 7.77 | 7.77 | 7.76 | 7.77 | 879.0K |
| 14:10 | 7.77 | 7.77 | 7.76 | 7.77 | 456.6K |
| 14:15 | 7.77 | 7.77 | 7.75 | 7.76 | 624.3K |
| 14:20 | 7.76 | 7.76 | 7.74 | 7.75 | 700.6K |
| 14:25 | 7.75 | 7.77 | 7.74 | 7.77 | 507.9K |
| 14:30 | 7.77 | 7.77 | 7.76 | 7.76 | 491.6K |
| 14:35 | 7.76 | 7.77 | 7.76 | 7.77 | 717.1K |
| 14:40 | 7.77 | 7.78 | 7.75 | 7.76 | 1,011.8K |
| 14:45 | 7.76 | 7.77 | 7.76 | 7.77 | 855.6K |
| 14:50 | 7.76 | 7.78 | 7.76 | 7.77 | 1,741.7K |
| 14:55 | 7.76 | 7.77 | 7.76 | 7.77 | 676.5K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 833.6K |