7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.57 | 7.52 | 7.53 | 1,347.4K |
| 09:35 | 7.53 | 7.53 | 7.50 | 7.51 | 779.5K |
| 09:40 | 7.52 | 7.52 | 7.48 | 7.51 | 1,329.5K |
| 09:45 | 7.51 | 7.55 | 7.49 | 7.54 | 820.0K |
| 09:50 | 7.53 | 7.55 | 7.51 | 7.52 | 630.0K |
| 09:55 | 7.52 | 7.53 | 7.50 | 7.50 | 664.0K |
| 10:00 | 7.50 | 7.51 | 7.48 | 7.49 | 652.9K |
| 10:05 | 7.49 | 7.49 | 7.47 | 7.47 | 1,015.3K |
| 10:10 | 7.48 | 7.48 | 7.46 | 7.47 | 872.1K |
| 10:15 | 7.47 | 7.47 | 7.43 | 7.43 | 1,064.0K |
| 10:20 | 7.44 | 7.46 | 7.43 | 7.46 | 718.6K |
| 10:25 | 7.46 | 7.47 | 7.44 | 7.47 | 412.7K |
| 10:30 | 7.47 | 7.47 | 7.45 | 7.47 | 200.6K |
| 10:35 | 7.47 | 7.50 | 7.46 | 7.48 | 537.2K |
| 10:40 | 7.48 | 7.50 | 7.47 | 7.48 | 312.3K |
| 10:45 | 7.48 | 7.53 | 7.48 | 7.51 | 917.9K |
| 10:50 | 7.52 | 7.56 | 7.52 | 7.54 | 1,119.5K |
| 10:55 | 7.54 | 7.57 | 7.54 | 7.56 | 1,076.2K |
| 11:00 | 7.57 | 7.58 | 7.55 | 7.58 | 1,036.6K |
| 11:05 | 7.58 | 7.60 | 7.57 | 7.57 | 1,148.4K |
| 11:10 | 7.58 | 7.60 | 7.57 | 7.59 | 463.5K |
| 11:15 | 7.60 | 7.62 | 7.59 | 7.62 | 813.2K |
| 11:20 | 7.62 | 7.62 | 7.59 | 7.59 | 368.8K |
| 11:25 | 7.60 | 7.60 | 7.58 | 7.59 | 191.6K |
| 13:00 | 7.59 | 7.61 | 7.59 | 7.60 | 516.6K |
| 13:05 | 7.59 | 7.67 | 7.59 | 7.67 | 1,838.7K |
| 13:10 | 7.66 | 7.68 | 7.66 | 7.67 | 1,589.1K |
| 13:15 | 7.68 | 7.68 | 7.64 | 7.65 | 815.2K |
| 13:20 | 7.64 | 7.66 | 7.64 | 7.65 | 707.2K |
| 13:25 | 7.65 | 7.66 | 7.65 | 7.65 | 266.3K |
| 13:30 | 7.66 | 7.66 | 7.63 | 7.64 | 438.0K |
| 13:35 | 7.64 | 7.64 | 7.62 | 7.63 | 358.0K |
| 13:40 | 7.62 | 7.63 | 7.61 | 7.62 | 239.1K |
| 13:45 | 7.62 | 7.62 | 7.60 | 7.62 | 541.3K |
| 13:50 | 7.61 | 7.62 | 7.60 | 7.62 | 933.3K |
| 13:55 | 7.61 | 7.62 | 7.61 | 7.62 | 154.7K |
| 14:00 | 7.61 | 7.61 | 7.58 | 7.58 | 647.5K |
| 14:05 | 7.59 | 7.59 | 7.56 | 7.56 | 394.9K |
| 14:10 | 7.56 | 7.58 | 7.56 | 7.57 | 284.5K |
| 14:15 | 7.58 | 7.58 | 7.56 | 7.57 | 398.2K |
| 14:20 | 7.56 | 7.57 | 7.55 | 7.56 | 322.9K |
| 14:25 | 7.57 | 7.57 | 7.53 | 7.53 | 681.9K |
| 14:30 | 7.54 | 7.55 | 7.53 | 7.54 | 156.1K |
| 14:35 | 7.54 | 7.55 | 7.54 | 7.54 | 336.8K |
| 14:40 | 7.54 | 7.55 | 7.53 | 7.54 | 488.6K |
| 14:45 | 7.54 | 7.54 | 7.52 | 7.52 | 717.2K |
| 14:50 | 7.52 | 7.54 | 7.52 | 7.53 | 574.0K |
| 14:55 | 7.53 | 7.56 | 7.53 | 7.56 | 487.9K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 739.1K |