7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.75 | 7.64 | 7.74 | 7,831.1K |
| 09:35 | 7.75 | 7.80 | 7.73 | 7.76 | 5,797.3K |
| 09:40 | 7.76 | 7.76 | 7.72 | 7.72 | 2,775.7K |
| 09:45 | 7.72 | 7.80 | 7.70 | 7.80 | 3,731.9K |
| 09:50 | 7.80 | 7.81 | 7.77 | 7.78 | 4,254.1K |
| 09:55 | 7.79 | 7.80 | 7.77 | 7.78 | 1,683.3K |
| 10:00 | 7.78 | 7.80 | 7.78 | 7.79 | 1,707.5K |
| 10:05 | 7.79 | 7.80 | 7.77 | 7.79 | 1,480.7K |
| 10:10 | 7.79 | 7.82 | 7.78 | 7.81 | 2,070.4K |
| 10:15 | 7.82 | 7.82 | 7.78 | 7.80 | 1,724.0K |
| 10:20 | 7.80 | 7.81 | 7.78 | 7.81 | 809.9K |
| 10:25 | 7.80 | 7.81 | 7.79 | 7.81 | 766.9K |
| 10:30 | 7.81 | 7.81 | 7.78 | 7.78 | 1,192.3K |
| 10:35 | 7.78 | 7.80 | 7.77 | 7.80 | 920.0K |
| 10:40 | 7.80 | 7.80 | 7.78 | 7.79 | 525.3K |
| 10:45 | 7.79 | 7.81 | 7.78 | 7.81 | 1,285.4K |
| 10:50 | 7.81 | 7.81 | 7.79 | 7.80 | 581.4K |
| 10:55 | 7.79 | 7.81 | 7.79 | 7.81 | 1,076.2K |
| 11:00 | 7.81 | 7.82 | 7.79 | 7.81 | 951.2K |
| 11:05 | 7.81 | 7.85 | 7.80 | 7.85 | 2,115.7K |
| 11:10 | 7.85 | 7.88 | 7.83 | 7.88 | 3,126.7K |
| 11:15 | 7.88 | 7.90 | 7.84 | 7.88 | 3,350.1K |
| 11:20 | 7.87 | 7.88 | 7.86 | 7.86 | 1,043.8K |
| 11:25 | 7.85 | 7.86 | 7.83 | 7.84 | 920.7K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 2.7K |
| 13:00 | 7.86 | 7.86 | 7.80 | 7.82 | 1,682.8K |
| 13:05 | 7.82 | 7.82 | 7.80 | 7.81 | 1,096.5K |
| 13:10 | 7.80 | 7.81 | 7.78 | 7.80 | 1,169.5K |
| 13:15 | 7.80 | 7.80 | 7.78 | 7.79 | 1,058.3K |
| 13:20 | 7.79 | 7.81 | 7.78 | 7.80 | 880.7K |
| 13:25 | 7.81 | 7.83 | 7.81 | 7.81 | 669.4K |
| 13:30 | 7.82 | 7.83 | 7.81 | 7.82 | 563.8K |
| 13:35 | 7.83 | 7.87 | 7.83 | 7.87 | 1,589.7K |
| 13:40 | 7.86 | 7.90 | 7.86 | 7.87 | 2,886.7K |
| 13:45 | 7.87 | 7.88 | 7.86 | 7.87 | 920.3K |
| 13:50 | 7.87 | 7.90 | 7.85 | 7.88 | 1,386.5K |
| 13:55 | 7.88 | 7.88 | 7.86 | 7.87 | 600.4K |
| 14:00 | 7.86 | 7.87 | 7.84 | 7.84 | 897.1K |
| 14:05 | 7.84 | 7.88 | 7.84 | 7.87 | 924.9K |
| 14:10 | 7.86 | 7.87 | 7.85 | 7.86 | 815.6K |
| 14:15 | 7.85 | 7.87 | 7.85 | 7.86 | 1,082.6K |
| 14:20 | 7.87 | 7.87 | 7.86 | 7.87 | 719.2K |
| 14:25 | 7.87 | 7.87 | 7.86 | 7.86 | 555.2K |
| 14:30 | 7.86 | 7.86 | 7.85 | 7.85 | 936.8K |
| 14:35 | 7.86 | 7.87 | 7.85 | 7.86 | 1,208.7K |
| 14:40 | 7.87 | 7.88 | 7.86 | 7.88 | 1,640.7K |
| 14:45 | 7.87 | 7.88 | 7.86 | 7.87 | 2,540.7K |
| 14:50 | 7.87 | 7.87 | 7.86 | 7.87 | 3,182.2K |
| 14:55 | 7.86 | 7.88 | 7.86 | 7.88 | 1,644.6K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |