7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.79 | 7.80 | 5,023.3K |
| 09:35 | 7.80 | 7.82 | 7.78 | 7.80 | 3,374.7K |
| 09:40 | 7.81 | 7.81 | 7.79 | 7.79 | 1,895.6K |
| 09:45 | 7.79 | 7.84 | 7.79 | 7.81 | 1,601.8K |
| 09:50 | 7.80 | 7.81 | 7.79 | 7.81 | 1,381.8K |
| 09:55 | 7.80 | 7.86 | 7.80 | 7.86 | 1,778.9K |
| 10:00 | 7.85 | 7.86 | 7.82 | 7.82 | 1,341.5K |
| 10:05 | 7.82 | 7.84 | 7.81 | 7.82 | 775.5K |
| 10:10 | 7.82 | 7.82 | 7.80 | 7.81 | 692.7K |
| 10:15 | 7.81 | 7.84 | 7.81 | 7.82 | 668.6K |
| 10:20 | 7.83 | 7.84 | 7.82 | 7.83 | 794.0K |
| 10:25 | 7.83 | 7.86 | 7.83 | 7.84 | 942.6K |
| 10:30 | 7.85 | 7.87 | 7.85 | 7.86 | 1,110.9K |
| 10:35 | 7.86 | 7.86 | 7.84 | 7.84 | 539.2K |
| 10:40 | 7.84 | 7.85 | 7.82 | 7.83 | 1,174.7K |
| 10:45 | 7.83 | 7.84 | 7.81 | 7.82 | 1,019.0K |
| 10:50 | 7.82 | 7.83 | 7.82 | 7.82 | 525.1K |
| 10:55 | 7.82 | 7.84 | 7.82 | 7.83 | 582.0K |
| 11:00 | 7.83 | 7.86 | 7.83 | 7.85 | 845.2K |
| 11:05 | 7.85 | 7.87 | 7.84 | 7.86 | 731.0K |
| 11:10 | 7.87 | 7.87 | 7.85 | 7.86 | 619.3K |
| 11:15 | 7.85 | 7.87 | 7.85 | 7.86 | 511.0K |
| 11:20 | 7.87 | 7.92 | 7.87 | 7.88 | 2,372.6K |
| 11:25 | 7.89 | 7.91 | 7.88 | 7.89 | 954.2K |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 9.8K |
| 13:00 | 7.90 | 7.90 | 7.86 | 7.87 | 1,198.2K |
| 13:05 | 7.87 | 7.88 | 7.86 | 7.87 | 649.5K |
| 13:10 | 7.86 | 7.89 | 7.86 | 7.88 | 698.5K |
| 13:15 | 7.88 | 7.89 | 7.87 | 7.88 | 715.6K |
| 13:20 | 7.88 | 7.89 | 7.87 | 7.87 | 428.4K |
| 13:25 | 7.87 | 7.88 | 7.87 | 7.88 | 377.7K |
| 13:30 | 7.87 | 7.88 | 7.86 | 7.86 | 1,200.3K |
| 13:35 | 7.86 | 7.87 | 7.85 | 7.86 | 565.7K |
| 13:40 | 7.87 | 7.87 | 7.86 | 7.86 | 391.9K |
| 13:45 | 7.86 | 7.87 | 7.86 | 7.86 | 686.6K |
| 13:50 | 7.87 | 7.87 | 7.86 | 7.87 | 463.7K |
| 13:55 | 7.86 | 7.87 | 7.85 | 7.86 | 723.4K |
| 14:00 | 7.85 | 7.86 | 7.83 | 7.84 | 1,424.7K |
| 14:05 | 7.84 | 7.85 | 7.84 | 7.84 | 690.0K |
| 14:10 | 7.84 | 7.85 | 7.84 | 7.85 | 453.5K |
| 14:15 | 7.85 | 7.85 | 7.84 | 7.84 | 1,570.0K |
| 14:20 | 7.84 | 7.85 | 7.84 | 7.84 | 1,166.3K |
| 14:25 | 7.84 | 7.87 | 7.84 | 7.86 | 884.2K |
| 14:30 | 7.86 | 7.87 | 7.86 | 7.87 | 578.1K |
| 14:35 | 7.87 | 7.87 | 7.85 | 7.85 | 991.3K |
| 14:40 | 7.86 | 7.87 | 7.85 | 7.87 | 1,355.8K |
| 14:45 | 7.87 | 7.87 | 7.85 | 7.85 | 1,563.3K |
| 14:50 | 7.85 | 7.86 | 7.85 | 7.85 | 1,452.8K |
| 14:55 | 7.86 | 7.86 | 7.85 | 7.86 | 1,046.7K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |