7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.90 | 7.82 | 7.83 | 2,895.5K |
| 09:35 | 7.83 | 7.87 | 7.82 | 7.83 | 1,906.6K |
| 09:40 | 7.83 | 7.83 | 7.81 | 7.81 | 1,877.2K |
| 09:45 | 7.82 | 7.83 | 7.81 | 7.83 | 1,870.7K |
| 09:50 | 7.83 | 7.85 | 7.82 | 7.85 | 614.2K |
| 09:55 | 7.84 | 7.85 | 7.82 | 7.85 | 858.8K |
| 10:00 | 7.85 | 7.85 | 7.83 | 7.84 | 587.0K |
| 10:05 | 7.83 | 7.85 | 7.83 | 7.84 | 751.1K |
| 10:10 | 7.85 | 7.85 | 7.83 | 7.85 | 563.7K |
| 10:15 | 7.84 | 7.85 | 7.81 | 7.82 | 1,440.9K |
| 10:20 | 7.82 | 7.84 | 7.81 | 7.83 | 697.7K |
| 10:25 | 7.84 | 7.85 | 7.83 | 7.84 | 788.2K |
| 10:30 | 7.84 | 7.85 | 7.83 | 7.85 | 745.6K |
| 10:35 | 7.84 | 7.85 | 7.83 | 7.84 | 388.2K |
| 10:40 | 7.84 | 7.85 | 7.83 | 7.83 | 388.7K |
| 10:45 | 7.83 | 7.84 | 7.83 | 7.83 | 382.5K |
| 10:50 | 7.83 | 7.84 | 7.83 | 7.84 | 391.9K |
| 10:55 | 7.84 | 7.84 | 7.82 | 7.82 | 633.4K |
| 11:00 | 7.82 | 7.82 | 7.80 | 7.81 | 1,573.1K |
| 11:05 | 7.81 | 7.83 | 7.80 | 7.82 | 764.6K |
| 11:10 | 7.82 | 7.83 | 7.81 | 7.82 | 531.5K |
| 11:15 | 7.82 | 7.83 | 7.81 | 7.82 | 239.2K |
| 11:20 | 7.81 | 7.82 | 7.80 | 7.81 | 508.6K |
| 11:25 | 7.81 | 7.84 | 7.81 | 7.84 | 726.7K |
| 13:00 | 7.84 | 7.84 | 7.82 | 7.83 | 926.2K |
| 13:05 | 7.83 | 7.85 | 7.83 | 7.85 | 292.1K |
| 13:10 | 7.84 | 7.86 | 7.84 | 7.84 | 854.1K |
| 13:15 | 7.84 | 7.85 | 7.83 | 7.84 | 366.6K |
| 13:20 | 7.84 | 7.85 | 7.83 | 7.84 | 327.2K |
| 13:25 | 7.84 | 7.85 | 7.83 | 7.83 | 322.9K |
| 13:30 | 7.83 | 7.84 | 7.83 | 7.83 | 302.1K |
| 13:35 | 7.83 | 7.84 | 7.83 | 7.83 | 174.2K |
| 13:40 | 7.83 | 7.84 | 7.83 | 7.83 | 333.3K |
| 13:45 | 7.84 | 7.84 | 7.83 | 7.83 | 278.2K |
| 13:50 | 7.83 | 7.84 | 7.83 | 7.83 | 225.4K |
| 13:55 | 7.83 | 7.84 | 7.82 | 7.82 | 320.2K |
| 14:00 | 7.83 | 7.83 | 7.81 | 7.81 | 861.4K |
| 14:05 | 7.81 | 7.82 | 7.80 | 7.81 | 766.4K |
| 14:10 | 7.80 | 7.81 | 7.78 | 7.80 | 1,303.1K |
| 14:15 | 7.79 | 7.81 | 7.79 | 7.80 | 487.7K |
| 14:20 | 7.81 | 7.81 | 7.80 | 7.80 | 341.5K |
| 14:25 | 7.80 | 7.81 | 7.80 | 7.81 | 425.5K |
| 14:30 | 7.80 | 7.81 | 7.80 | 7.80 | 529.4K |
| 14:35 | 7.80 | 7.81 | 7.78 | 7.79 | 966.9K |
| 14:40 | 7.79 | 7.79 | 7.77 | 7.78 | 1,788.6K |
| 14:45 | 7.77 | 7.78 | 7.76 | 7.77 | 3,221.7K |
| 14:50 | 7.78 | 7.78 | 7.76 | 7.77 | 1,602.3K |
| 14:55 | 7.78 | 7.78 | 7.77 | 7.77 | 877.2K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |