7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.06 | 7.92 | 7.92 | 15,941.8K |
| 09:35 | 7.93 | 7.96 | 7.91 | 7.91 | 3,812.8K |
| 09:40 | 7.91 | 7.93 | 7.90 | 7.92 | 2,546.5K |
| 09:45 | 7.92 | 8.08 | 7.92 | 8.04 | 8,364.2K |
| 09:50 | 8.05 | 8.05 | 8.01 | 8.02 | 2,638.4K |
| 09:55 | 8.02 | 8.04 | 8.01 | 8.02 | 2,196.2K |
| 10:00 | 8.03 | 8.05 | 8.02 | 8.04 | 2,637.9K |
| 10:05 | 8.04 | 8.04 | 8.02 | 8.02 | 1,338.5K |
| 10:10 | 8.03 | 8.05 | 8.02 | 8.05 | 1,594.8K |
| 10:15 | 8.05 | 8.10 | 8.05 | 8.06 | 4,467.6K |
| 10:20 | 8.06 | 8.06 | 8.02 | 8.04 | 1,697.2K |
| 10:25 | 8.04 | 8.06 | 8.03 | 8.06 | 1,308.4K |
| 10:30 | 8.06 | 8.06 | 8.04 | 8.05 | 820.3K |
| 10:35 | 8.06 | 8.06 | 8.03 | 8.04 | 1,592.5K |
| 10:40 | 8.04 | 8.04 | 8.01 | 8.01 | 1,421.9K |
| 10:45 | 8.01 | 8.01 | 7.98 | 8.00 | 2,040.7K |
| 10:50 | 8.00 | 8.00 | 7.98 | 7.99 | 949.8K |
| 10:55 | 7.99 | 8.00 | 7.98 | 7.99 | 440.3K |
| 11:00 | 7.98 | 8.01 | 7.98 | 8.00 | 835.7K |
| 11:05 | 8.00 | 8.00 | 7.98 | 7.99 | 520.1K |
| 11:10 | 7.99 | 7.99 | 7.97 | 7.97 | 628.7K |
| 11:15 | 7.98 | 8.00 | 7.97 | 7.99 | 601.5K |
| 11:20 | 8.00 | 8.06 | 7.98 | 8.03 | 2,467.0K |
| 11:25 | 8.03 | 8.05 | 8.02 | 8.04 | 728.5K |
| 11:30 | 8.04 | 8.04 | 8.04 | 8.04 | 3.0K |
| 13:00 | 8.04 | 8.04 | 8.02 | 8.02 | 917.3K |
| 13:05 | 8.03 | 8.05 | 8.02 | 8.04 | 864.3K |
| 13:10 | 8.05 | 8.05 | 8.03 | 8.03 | 861.9K |
| 13:15 | 8.03 | 8.03 | 8.01 | 8.01 | 632.8K |
| 13:20 | 8.00 | 8.01 | 8.00 | 8.01 | 374.7K |
| 13:25 | 8.01 | 8.02 | 8.00 | 8.00 | 589.0K |
| 13:30 | 8.01 | 8.02 | 8.00 | 8.01 | 518.1K |
| 13:35 | 8.01 | 8.01 | 8.00 | 8.00 | 735.4K |
| 13:40 | 8.01 | 8.01 | 8.00 | 8.01 | 296.1K |
| 13:45 | 8.01 | 8.01 | 8.00 | 8.01 | 333.2K |
| 13:50 | 8.01 | 8.01 | 8.00 | 8.01 | 307.4K |
| 13:55 | 8.01 | 8.01 | 8.00 | 8.00 | 435.0K |
| 14:00 | 8.01 | 8.02 | 8.00 | 8.01 | 720.5K |
| 14:05 | 8.01 | 8.02 | 8.00 | 8.02 | 515.9K |
| 14:10 | 8.02 | 8.02 | 8.00 | 8.01 | 792.4K |
| 14:15 | 8.01 | 8.01 | 8.00 | 8.01 | 745.2K |
| 14:20 | 8.02 | 8.02 | 8.00 | 8.02 | 583.0K |
| 14:25 | 8.02 | 8.02 | 8.00 | 8.00 | 1,123.0K |
| 14:30 | 8.00 | 8.01 | 7.96 | 7.96 | 2,282.4K |
| 14:35 | 7.96 | 7.97 | 7.93 | 7.96 | 2,121.9K |
| 14:40 | 7.96 | 7.98 | 7.95 | 7.96 | 1,146.1K |
| 14:45 | 7.95 | 7.96 | 7.93 | 7.94 | 1,662.9K |
| 14:50 | 7.94 | 7.95 | 7.92 | 7.93 | 2,803.1K |
| 14:55 | 7.93 | 7.95 | 7.93 | 7.95 | 1,318.4K |